Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Hour (H1) 2024.09.01 22:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=10; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7180Ticks modelled157376Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit22871.62Gross profit43329.27Gross loss-20457.65
Profit factor2.12Expected payoff27.72
Absolute drawdown280.82Maximal drawdown4330.04 (36.93%)Relative drawdown81.35% (3136.11)
Total trades825Short positions (won %)405 (66.17%)Long positions (won %)420 (77.14%)
Profit trades (% of total)592 (71.76%)Loss trades (% of total)233 (28.24%)
Largestprofit trade142.48loss trade-154.41
Averageprofit trade73.19loss trade-87.80
Maximumconsecutive wins (profit in money)46 (4995.21)consecutive losses (loss in money)24 (-1976.55)
Maximalconsecutive profit (count of wins)4995.21 (46)consecutive loss (count of losses)-2928.50 (20)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.01 22:00buy10.102.101010.000000.00000
22024.09.01 22:00modify10.102.101012.077012.12501
32024.09.01 23:00buy20.102.100750.000000.00000
42024.09.01 23:00modify20.102.100752.076752.12475
52024.09.02 00:00buy30.102.102280.000000.00000
62024.09.02 00:00modify30.102.102282.078282.12628
72024.09.02 01:00buy40.102.102220.000000.00000
82024.09.02 01:00modify40.102.102222.078222.12622
92024.09.02 02:00close40.102.103332.078222.126226.541006.54
102024.09.02 02:00close30.102.103332.078282.126286.181012.72
112024.09.02 02:00close20.102.103332.076752.1247515.251027.97
122024.09.02 02:00close10.102.103332.077012.1250113.721041.69
132024.09.02 02:00sell50.102.103330.000000.00000
142024.09.02 02:00modify50.102.103332.127332.07933
152024.09.02 03:00sell60.102.104920.000000.00000
162024.09.02 03:00modify60.102.104922.128922.08092
172024.09.02 04:00sell70.102.104440.000000.00000
182024.09.02 04:00modify70.102.104442.128442.08044
192024.09.02 05:00sell80.102.105580.000000.00000
202024.09.02 05:00modify80.102.105582.129582.08158
212024.09.02 06:00sell90.102.106580.000000.00000
222024.09.02 06:00modify90.102.106582.130582.08258
232024.09.02 07:00sell100.102.107500.000000.00000
242024.09.02 07:00modify100.102.107502.131502.08350
252024.09.02 09:00sell110.102.107250.000000.00000
262024.09.02 09:00modify110.102.107252.131252.08325
272024.09.02 20:00close110.102.108432.131252.08325-6.951034.74
282024.09.02 20:00close100.102.108432.131502.08350-5.481029.26
292024.09.02 20:00close90.102.108432.130582.08258-10.901018.36
302024.09.02 20:00close80.102.108432.129582.08158-16.801001.56
312024.09.02 20:00close70.102.108432.128442.08044-23.52978.04
322024.09.02 20:00close60.102.108432.128922.08092-20.69957.35
332024.09.02 20:00close50.102.108432.127332.07933-30.07927.28
342024.09.02 20:00buy120.102.108430.000000.00000
352024.09.02 20:00modify120.102.108432.084432.13243
362024.09.02 21:00buy130.102.106680.000000.00000
372024.09.02 21:00modify130.102.106682.082682.13068
382024.09.02 22:00buy140.102.109540.000000.00000
392024.09.02 22:00modify140.102.109542.085542.13354
402024.09.02 23:00close140.102.110442.085542.133545.30932.58
412024.09.02 23:00close130.102.110442.082682.1306822.16954.74
422024.09.02 23:00close120.102.110442.084432.1324311.85966.59
432024.09.02 23:00sell150.102.110440.000000.00000
442024.09.02 23:00modify150.102.110442.134442.08644
452024.09.03 00:00sell160.102.109050.000000.00000
462024.09.03 00:00modify160.102.109052.133052.08505
472024.09.03 01:00close160.102.111092.133052.08505-12.03954.56
482024.09.03 01:00close150.102.111092.134442.08644-4.52950.04
492024.09.03 01:00buy170.102.111090.000000.00000
502024.09.03 01:00modify170.102.111092.087092.13509
512024.09.03 02:00close170.102.111772.087092.135094.01954.05
522024.09.03 02:00sell180.102.111770.000000.00000
532024.09.03 02:00modify180.102.111772.135772.08777
542024.09.03 03:00sell190.102.112710.000000.00000
552024.09.03 03:00modify190.102.112712.136712.08871
562024.09.03 04:00sell200.102.117600.000000.00000
572024.09.03 04:00modify200.102.117602.141602.09360
582024.09.03 05:00sell210.102.119920.000000.00000
592024.09.03 05:00modify210.102.119922.143922.09592
602024.09.03 06:00sell220.102.118520.000000.00000
612024.09.03 06:00modify220.102.118522.142522.09452
622024.09.03 07:00sell230.102.118570.000000.00000
632024.09.03 07:00modify230.102.118572.142572.09457
642024.09.03 15:00close230.102.116732.142572.0945710.85964.90
652024.09.03 15:00close220.102.116732.142522.0945210.55975.45
662024.09.03 15:00close210.102.116732.143922.0959218.81994.26
672024.09.03 15:00close200.102.116732.141602.093605.13999.39
682024.09.03 15:00close190.102.116732.136712.08871-23.70975.69
692024.09.03 15:00close180.102.116732.135772.08777-29.24946.45
702024.09.03 15:00buy240.102.116730.000000.00000
712024.09.03 15:00modify240.102.116732.092732.14073
722024.09.03 16:00buy250.102.117650.000000.00000
732024.09.03 16:00modify250.102.117652.093652.14165
742024.09.03 17:00buy260.102.117780.000000.00000
752024.09.03 17:00modify260.102.117782.093782.14178
762024.09.03 18:00buy270.102.118020.000000.00000
772024.09.03 18:00modify270.102.118022.094022.14202
782024.09.03 19:00close270.102.117382.094022.14202-3.77942.68
792024.09.03 19:00close260.102.117382.093782.14178-2.36940.32
802024.09.03 19:00close250.102.117382.093652.14165-1.59938.73
812024.09.03 19:00close240.102.117382.092732.140733.83942.56
822024.09.03 19:00sell280.102.117380.000000.00000
832024.09.03 19:00modify280.102.117382.141382.09338
842024.09.03 20:00sell290.102.118640.000000.00000
852024.09.03 20:00modify290.102.118642.142642.09464
862024.09.03 21:00sell300.102.118200.000000.00000
872024.09.03 21:00modify300.102.118202.142202.09420
882024.09.03 22:00sell310.102.118720.000000.00000
892024.09.03 22:00modify310.102.118722.142722.09472
902024.09.03 23:00sell320.102.118880.000000.00000
912024.09.03 23:00modify320.102.118882.142882.09488
922024.09.04 00:00sell330.102.119500.000000.00000
932024.09.04 00:00modify330.102.119502.143502.09550
942024.09.04 11:00close330.102.119562.143502.09550-0.36942.20
952024.09.04 11:00close320.102.119562.142882.09488-4.69937.51
962024.09.04 11:00close310.102.119562.142722.09472-5.64931.87
972024.09.04 11:00close300.102.119562.142202.09420-8.70923.17
982024.09.04 11:00close290.102.119562.142642.09464-6.11917.07
992024.09.04 11:00close280.102.119562.141382.09338-13.54903.53
1002024.09.04 11:00buy340.102.119560.000000.00000
1012024.09.04 11:00modify340.102.119562.095562.14356
1022024.09.04 12:00buy350.102.120700.000000.00000
1032024.09.04 12:00modify350.102.120702.096702.14470
1042024.09.04 13:00close350.102.119732.096702.14470-5.72897.81
1052024.09.04 13:00close340.102.119732.095562.143561.00898.81
1062024.09.04 13:00sell360.102.119730.000000.00000
1072024.09.04 13:00modify360.102.119732.143732.09573
1082024.09.04 14:00close360.102.119362.143732.095732.18900.99
1092024.09.04 14:00buy370.102.119360.000000.00000
1102024.09.04 14:00modify370.102.119362.095362.14336
1112024.09.04 15:00buy380.102.120450.000000.00000
1122024.09.04 15:00modify380.102.120452.096452.14445
1132024.09.04 16:00buy390.102.120600.000000.00000
1142024.09.04 16:00modify390.102.120602.096602.14460
1152024.09.04 17:00buy400.102.120860.000000.00000
1162024.09.04 17:00modify400.102.120862.096862.14486
1172024.09.04 18:00buy410.102.121150.000000.00000
1182024.09.04 18:00modify410.102.121152.097152.14515
1192024.09.04 19:00close410.102.121672.097152.145153.06904.05
1202024.09.04 19:00close400.102.121672.096862.144864.77908.82
1212024.09.04 19:00close390.102.121672.096602.144606.30915.12
1222024.09.04 19:00close380.102.121672.096452.144457.19922.31
1232024.09.04 19:00close370.102.121672.095362.1433613.61935.92
1242024.09.04 19:00sell420.102.121670.000000.00000
1252024.09.04 19:00modify420.102.121672.145672.09767
1262024.09.04 20:00sell430.102.120430.000000.00000
1272024.09.04 20:00modify430.102.120432.144432.09643
1282024.09.04 21:00sell440.102.119310.000000.00000
1292024.09.04 21:00modify440.102.119312.143312.09531
1302024.09.04 22:00close440.102.120822.143312.09531-8.90927.02
1312024.09.04 22:00close430.102.120822.144432.09643-2.29924.73
1322024.09.04 22:00close420.102.120822.145672.097675.02929.75
1332024.09.04 22:00buy450.102.120820.000000.00000
1342024.09.04 22:00modify450.102.120822.096822.14482
1352024.09.04 23:00buy460.102.121360.000000.00000
1362024.09.04 23:00modify460.102.121362.097362.14536
1372024.09.05 00:00close460.102.124562.097362.1453619.00948.75
1382024.09.05 00:00close450.102.124562.096822.1448222.19970.94
1392024.09.05 00:00sell470.102.124560.000000.00000
1402024.09.05 00:00modify470.102.124562.148562.10056
1412024.09.05 01:00sell480.102.124990.000000.00000
1422024.09.05 01:00modify480.102.124992.148992.10099
1432024.09.05 02:00sell490.102.122260.000000.00000
1442024.09.05 02:00modify490.102.122262.146262.09826
1452024.09.05 03:00sell500.102.122090.000000.00000
1462024.09.05 03:00modify500.102.122092.146092.09809
1472024.09.05 04:00close500.102.121182.146092.098095.36976.30
1482024.09.05 04:00close490.102.121182.146262.098266.36982.66
1492024.09.05 04:00close480.102.121182.148992.1009922.461005.12
1502024.09.05 04:00close470.102.121182.148562.1005619.931025.05
1512024.09.05 04:00buy510.102.121180.000000.00000
1522024.09.05 04:00modify510.102.121182.097182.14518
1532024.09.05 05:00buy520.102.120520.000000.00000
1542024.09.05 05:00modify520.102.120522.096522.14452
1552024.09.05 06:00buy530.102.120290.000000.00000
1562024.09.05 06:00modify530.102.120292.096292.14429
1572024.09.05 07:00buy540.102.119390.000000.00000
1582024.09.05 07:00modify540.102.119392.095392.14339
1592024.09.05 08:00buy550.102.121730.000000.00000
1602024.09.05 08:00modify550.102.121732.097732.14573
1612024.09.05 09:00close550.102.122562.097732.145734.891029.94
1622024.09.05 09:00close540.102.122562.095392.1433918.681048.62
1632024.09.05 09:00close530.102.122562.096292.1442913.381062.00
1642024.09.05 09:00close520.102.122562.096522.1445212.021074.02
1652024.09.05 09:00close510.102.122562.097182.145188.131082.15
1662024.09.05 09:00sell560.102.122560.000000.00000
1672024.09.05 09:00modify560.102.122562.146562.09856
1682024.09.05 10:00sell570.102.121620.000000.00000
1692024.09.05 10:00modify570.102.121622.145622.09762
1702024.09.05 11:00close570.102.120952.145622.097623.951086.10
1712024.09.05 11:00close560.102.120952.146562.098569.491095.59
1722024.09.05 11:00buy580.102.120950.000000.00000
1732024.09.05 11:00modify580.102.120952.096952.14495
1742024.09.05 12:00buy590.102.120490.000000.00000
1752024.09.05 12:00modify590.102.120492.096492.14449
1762024.09.05 13:00buy600.102.117190.000000.00000
1772024.09.05 13:00modify600.102.117192.093192.14119
1782024.09.05 14:00buy610.102.115970.000000.00000
1792024.09.05 14:00modify610.102.115972.091972.13997
1802024.09.05 15:00buy620.102.120770.000000.00000
1812024.09.05 15:00modify620.102.120772.096772.14477
1822024.09.05 16:00buy630.102.119930.000000.00000
1832024.09.05 16:00modify630.102.119932.095932.14393
1842024.09.05 17:00buy640.102.119240.000000.00000
1852024.09.05 17:00modify640.102.119242.095242.14324
1862024.09.06 03:00close640.102.120242.095242.143245.951101.54
1872024.09.06 03:00close630.102.120242.095932.143931.881103.42
1882024.09.06 03:00close620.102.120242.096772.14477-3.071100.35
1892024.09.06 03:00close610.102.120242.091972.1399725.221125.57
1902024.09.06 03:00close600.102.120242.093192.1411918.031143.60
1912024.09.06 03:00close590.102.120242.096492.14449-1.421142.18
1922024.09.06 03:00close580.102.120242.096952.14495-4.131138.05
1932024.09.06 03:00sell650.102.120240.000000.00000
1942024.09.06 03:00modify650.102.120242.144242.09624
1952024.09.06 04:00sell660.102.120130.000000.00000
1962024.09.06 04:00modify660.102.120132.144132.09613
1972024.09.06 05:00close660.102.119862.144132.096131.601139.65
1982024.09.06 05:00close650.102.119862.144242.096242.251141.90
1992024.09.06 05:00buy670.102.119860.000000.00000
2002024.09.06 05:00modify670.102.119862.095862.14386
2012024.09.06 06:00close670.102.121182.095862.143867.781149.68
2022024.09.06 06:00sell680.102.121180.000000.00000
2032024.09.06 06:00modify680.102.121182.145182.09718
2042024.09.06 07:00sell690.102.118430.000000.00000
2052024.09.06 07:00modify690.102.118432.142432.09443
2062024.09.06 08:00close690.102.117192.142432.094437.311156.99
2072024.09.06 08:00close680.102.117192.145182.0971823.531180.52
2082024.09.06 08:00buy700.102.117190.000000.00000
2092024.09.06 08:00modify700.102.117192.093192.14119
2102024.09.06 09:00buy710.102.114760.000000.00000
2112024.09.06 09:00modify710.102.114762.090762.13876
2122024.09.06 10:00buy720.102.115200.000000.00000
2132024.09.06 10:00modify720.102.115202.091202.13920
2142024.09.06 11:00buy730.102.115100.000000.00000
2152024.09.06 11:00modify730.102.115102.091102.13910
2162024.09.06 12:00buy740.102.117830.000000.00000
2172024.09.06 12:00modify740.102.117832.093832.14183
2182024.09.06 13:00close740.102.118232.093832.141832.351182.87
2192024.09.06 13:00close730.102.118232.091102.1391018.441201.31
2202024.09.06 13:00close720.102.118232.091202.1392017.851219.16
2212024.09.06 13:00close710.102.118232.090762.1387620.451239.61
2222024.09.06 13:00close700.102.118232.093192.141196.131245.74
2232024.09.06 13:00sell750.102.118230.000000.00000
2242024.09.06 13:00modify750.102.118232.142232.09423
2252024.09.06 14:00sell760.102.123690.000000.00000
2262024.09.06 14:00modify760.102.123692.147692.09969
2272024.09.06 15:00sell770.102.122320.000000.00000
2282024.09.06 15:00modify770.102.122322.146322.09832
2292024.09.06 16:00sell780.102.125730.000000.00000
2302024.09.06 16:00modify780.102.125732.149732.10173
2312024.09.06 17:00sell790.102.128360.000000.00000
2322024.09.06 17:00modify790.102.128362.152362.10436
2332024.09.06 18:00sell800.102.127610.000000.00000
2342024.09.06 18:00modify800.102.127612.151612.10361
2352024.09.06 19:00sell810.102.127660.000000.00000
2362024.09.06 19:00modify810.102.127662.151662.10366
2372024.09.06 20:00sell820.102.126730.000000.00000
2382024.09.06 20:00modify820.102.126732.150732.10273
2392024.09.09 02:00sell830.102.124080.000000.00000
2402024.09.09 02:00modify830.102.124082.148082.10008
2412024.09.09 03:00close830.102.124142.148082.10008-0.351245.39
2422024.09.09 03:00close820.102.124142.150732.1027314.591259.98
2432024.09.09 03:00close810.102.124142.151662.1036620.071280.05
2442024.09.09 03:00close800.102.124142.151612.1036119.781299.83
2452024.09.09 03:00close790.102.124142.152362.1043624.201324.03
2462024.09.09 03:00close780.102.124142.149732.101738.691332.72
2472024.09.09 03:00close770.102.124142.146322.09832-11.411321.31
2482024.09.09 03:00close760.102.124142.147692.09969-3.331317.98
2492024.09.09 03:00close750.102.124142.142232.09423-35.531282.45
2502024.09.09 03:00buy840.102.124140.000000.00000
2512024.09.09 03:00modify840.102.124142.100142.14814
2522024.09.09 04:00close840.102.126962.100142.1481416.611299.06
2532024.09.09 04:00sell850.102.126960.000000.00000
2542024.09.09 04:00modify850.102.126962.150962.10296
2552024.09.09 05:00sell860.102.126760.000000.00000
2562024.09.09 05:00modify860.102.126762.150762.10276
2572024.09.09 06:00sell870.102.128330.000000.00000
2582024.09.09 06:00modify870.102.128332.152332.10433
2592024.09.09 07:00sell880.102.129310.000000.00000
2602024.09.09 07:00modify880.102.129312.153312.10531
2612024.09.09 08:00sell890.102.130200.000000.00000
2622024.09.09 08:00modify890.102.130202.154202.10620
2632024.09.09 09:00sell900.102.132940.000000.00000
2642024.09.09 09:00modify900.102.132942.156942.10894
2652024.09.09 10:00sell910.102.132090.000000.00000
2662024.09.09 10:00modify910.102.132092.156092.10809
2672024.09.09 11:00sell920.102.132960.000000.00000
2682024.09.09 11:00modify920.102.132962.156962.10896
2692024.09.09 14:00sell930.102.130010.000000.00000
2702024.09.09 14:00modify930.102.130012.154012.10601
2712024.09.09 16:00sell940.102.127650.000000.00000
2722024.09.09 16:00modify940.102.127652.151652.10365
2732024.09.27 13:50t/p900.102.108942.156942.10894127.921426.99
2742024.09.27 13:50t/p920.102.108962.156962.10896127.921554.91
2752024.09.27 14:00close940.102.108812.151652.1036597.501652.41
2762024.09.27 14:00close930.102.108812.154012.10601111.421763.83
2772024.09.27 14:00close910.102.108812.156092.10809123.681887.51
2782024.09.27 14:00close890.102.108812.154202.10620112.542000.05
2792024.09.27 14:00close880.102.108812.153312.10531107.292107.34
2802024.09.27 14:00close870.102.108812.152332.10433101.512208.85
2812024.09.27 14:00close860.102.108812.150762.1027692.262301.11
2822024.09.27 14:00close850.102.108812.150962.1029693.442394.55
2832024.09.27 14:00buy950.102.108810.000000.00000
2842024.09.27 14:00modify950.102.108812.084812.13281
2852024.09.27 15:00buy960.102.106920.000000.00000
2862024.09.27 15:00modify960.102.106922.082922.13092
2872024.09.27 16:00buy970.102.112310.000000.00000
2882024.09.27 16:00modify970.102.112312.088312.13631
2892024.09.27 17:00buy980.102.109160.000000.00000
2902024.09.27 17:00modify980.102.109162.085162.13316
2912024.09.27 18:00buy990.102.108530.000000.00000
2922024.09.27 18:00modify990.102.108532.084532.13253
2932024.09.27 19:00buy1000.102.107290.000000.00000
2942024.09.27 19:00modify1000.102.107292.083292.13129
2952024.09.27 20:00buy1010.102.108340.000000.00000
2962024.09.27 20:00modify1010.102.108342.084342.13234
2972024.09.29 22:00buy1020.102.109120.000000.00000
2982024.09.29 22:00modify1020.102.109122.085122.13312
2992024.09.29 23:00buy1030.102.107450.000000.00000
3002024.09.29 23:00modify1030.102.107452.083452.13145
3012024.09.30 00:00buy1040.102.108070.000000.00000
3022024.09.30 00:00modify1040.102.108072.084072.13207
3032024.10.04 16:20t/p960.102.130922.082922.13092141.772536.32
3042024.10.04 17:00close1040.102.130282.084072.13207131.182667.50
3052024.10.04 17:00close1030.102.130282.083452.13145134.882802.38
3062024.10.04 17:00close1020.102.130282.085122.13312125.042927.42
3072024.10.04 17:00close1010.102.130282.084342.13234129.643057.06
3082024.10.04 17:00close1000.102.130282.083292.13129135.823192.88
3092024.10.04 17:00close990.102.130282.084532.13253128.523321.40
3102024.10.04 17:00close980.102.130282.085162.13316124.803446.20
3112024.10.04 17:00close970.102.130282.088312.13631106.243552.44
3122024.10.04 17:00close950.102.130282.084812.13281126.873679.31
3132024.10.04 17:00sell1050.102.130280.000000.00000
3142024.10.04 17:00modify1050.102.130282.154282.10628
3152024.10.04 18:00sell1060.102.130220.000000.00000
3162024.10.04 18:00modify1060.102.130222.154222.10622
3172024.10.04 19:00sell1070.102.129440.000000.00000
3182024.10.04 19:00modify1070.102.129442.153442.10544
3192024.10.04 20:00sell1080.102.130110.000000.00000
3202024.10.04 20:00modify1080.102.130112.154112.10611
3212024.10.06 22:00sell1090.102.129420.000000.00000
3222024.10.06 22:00modify1090.102.129422.153422.10542
3232024.10.06 23:00sell1100.102.128450.000000.00000
3242024.10.06 23:00modify1100.102.128452.152452.10445
3252024.10.07 00:00sell1110.102.130550.000000.00000
3262024.10.07 00:00modify1110.102.130552.154552.10655
3272024.10.07 01:00sell1120.102.129570.000000.00000
3282024.10.07 01:00modify1120.102.129572.153572.10557
3292024.10.07 02:00sell1130.102.129130.000000.00000
3302024.10.07 02:00modify1130.102.129132.153132.10513
3312024.10.07 03:00sell1140.102.128870.000000.00000
3322024.10.07 03:00modify1140.102.128872.152872.10487
3332024.10.09 03:50s/l1070.102.153442.153442.10544-143.543535.78
3342024.10.09 03:50s/l1090.102.153422.153422.10542-143.543392.24
3352024.10.09 03:50s/l1100.102.152452.152452.10445-143.553248.69
3362024.10.09 03:50s/l1120.102.153572.153572.10557-142.873105.82
3372024.10.09 03:50s/l1130.102.153132.153132.10513-142.862962.97
3382024.10.09 03:50s/l1140.102.152872.152872.10487-142.862820.11
3392024.10.09 04:00sell1150.102.149270.000000.00000
3402024.10.09 04:00modify1150.102.149272.173272.12527
3412024.10.09 05:00sell1160.102.150320.000000.00000
3422024.10.09 05:00modify1160.102.150322.174322.12632
3432024.10.09 06:00sell1170.102.146700.000000.00000
3442024.10.09 06:00modify1170.102.146702.170702.12270
3452024.10.09 07:00sell1180.102.147030.000000.00000
3462024.10.09 07:00modify1180.102.147032.171032.12303
3472024.10.09 08:00sell1190.102.149650.000000.00000
3482024.10.09 08:00modify1190.102.149652.173652.12565
3492024.10.09 09:00sell1200.102.150130.000000.00000
3502024.10.09 09:00modify1200.102.150132.174132.12613
3512024.10.09 10:46s/l1050.102.154282.154282.10628-143.542676.57
3522024.10.09 10:46s/l1060.102.154222.154222.10622-143.542533.03
3532024.10.09 10:46s/l1080.102.154112.154112.10611-143.542389.50
3542024.10.09 10:46s/l1110.102.154552.154552.10655-142.872246.63
3552024.10.09 11:00sell1210.102.153950.000000.00000
3562024.10.09 11:00modify1210.102.153952.177952.12995
3572024.10.09 12:00sell1220.102.155250.000000.00000
3582024.10.09 12:00modify1220.102.155252.179252.13125
3592024.10.09 13:00sell1230.102.156850.000000.00000
3602024.10.09 13:00modify1230.102.156852.180852.13285
3612024.10.09 14:00sell1240.102.153950.000000.00000
3622024.10.09 14:00modify1240.102.153952.177952.12995
3632024.10.28 01:50s/l1170.102.170702.170702.12270-154.412092.22
3642024.10.28 01:50s/l1180.102.171032.171032.12303-154.401937.82
3652024.10.28 12:00close1240.102.170512.177952.12995-110.541827.28
3662024.10.28 12:00close1230.102.170512.180852.13285-93.441733.84
3672024.10.28 12:00close1220.102.170512.179252.13125-102.881630.96
3682024.10.28 12:00close1210.102.170512.177952.12995-110.541520.42
3692024.10.28 12:00close1200.102.170512.174132.12613-133.061387.36
3702024.10.28 12:00close1190.102.170512.173652.12565-135.891251.47
3712024.10.28 12:00close1160.102.170512.174322.12632-131.941119.53
3722024.10.28 12:00close1150.102.170512.173272.12527-138.13981.39
3732024.10.28 12:00buy1250.102.170510.000000.00000
3742024.10.28 12:00modify1250.102.170512.146512.19451
3752024.10.28 13:00buy1260.102.168840.000000.00000
3762024.10.28 13:00modify1260.102.168842.144842.19284
3772024.10.28 14:00buy1270.102.166440.000000.00000
3782024.10.28 14:00modify1270.102.166442.142442.19044
3792024.10.28 15:00buy1280.102.168900.000000.00000
3802024.10.28 15:00modify1280.102.168902.144902.19290
3812024.10.28 16:00close1280.102.170772.144902.1929011.02992.41
3822024.10.28 16:00close1270.102.170772.142442.1904425.521017.93
3832024.10.28 16:00close1260.102.170772.144842.1928411.371029.30
3842024.10.28 16:00close1250.102.170772.146512.194511.531030.83
3852024.10.28 16:00sell1290.102.170770.000000.00000
3862024.10.28 16:00modify1290.102.170772.194772.14677
3872024.10.28 17:00sell1300.102.170940.000000.00000
3882024.10.28 17:00modify1300.102.170942.194942.14694
3892024.10.28 18:00sell1310.102.171130.000000.00000
3902024.10.28 18:00modify1310.102.171132.195132.14713
3912024.10.28 19:00close1310.102.169842.195132.147137.601038.43
3922024.10.28 19:00close1300.102.169842.194942.146946.481044.91
3932024.10.28 19:00close1290.102.169842.194772.146775.481050.39
3942024.10.28 19:00buy1320.102.169840.000000.00000
3952024.10.28 19:00modify1320.102.169842.145842.19384
3962024.10.28 20:00buy1330.102.169470.000000.00000
3972024.10.28 20:00modify1330.102.169472.145472.19347
3982024.10.28 21:00buy1340.102.167460.000000.00000
3992024.10.28 21:00modify1340.102.167462.143462.19146
4002024.10.28 22:00buy1350.102.169080.000000.00000
4012024.10.28 22:00modify1350.102.169082.145082.19308
4022024.10.28 23:00buy1360.102.168490.000000.00000
4032024.10.28 23:00modify1360.102.168492.144492.19249
4042024.10.29 00:00buy1370.102.166790.000000.00000
4052024.10.29 00:00modify1370.102.166792.142792.19079
4062024.10.29 01:00buy1380.102.170600.000000.00000
4072024.10.29 01:00modify1380.102.170602.146602.19460
4082024.10.29 04:00close1380.102.170882.146602.194601.651052.04
4092024.10.29 04:00close1370.102.170882.142792.1907924.101076.14
4102024.10.29 04:00close1360.102.170882.144492.1924914.141090.28
4112024.10.29 04:00close1350.102.170882.145082.1930810.661100.94
4122024.10.29 04:00close1340.102.170882.143462.1914620.211121.15
4132024.10.29 04:00close1330.102.170882.145472.193478.361129.51
4142024.10.29 04:00close1320.102.170882.145842.193846.181135.69
4152024.10.29 04:00sell1390.102.170880.000000.00000
4162024.10.29 04:00modify1390.102.170882.194882.14688
4172024.10.29 05:00sell1400.102.170270.000000.00000
4182024.10.29 05:00modify1400.102.170272.194272.14627
4192024.10.29 06:00sell1410.102.170620.000000.00000
4202024.10.29 06:00modify1410.102.170622.194622.14662
4212024.10.29 07:00close1410.102.170042.194622.146623.421139.11
4222024.10.29 07:00close1400.102.170042.194272.146271.351140.46
4232024.10.29 07:00close1390.102.170042.194882.146884.951145.41
4242024.10.29 07:00buy1420.102.170040.000000.00000
4252024.10.29 07:00modify1420.102.170042.146042.19404
4262024.10.29 08:00buy1430.102.171400.000000.00000
4272024.10.29 08:00modify1430.102.171402.147402.19540
4282024.10.29 09:00close1430.102.171522.147402.195400.711146.12
4292024.10.29 09:00close1420.102.171522.146042.194048.721154.84
4302024.10.29 09:00sell1440.102.171520.000000.00000
4312024.10.29 09:00modify1440.102.171522.195522.14752
4322024.10.29 10:00sell1450.102.170570.000000.00000
4332024.10.29 10:00modify1450.102.170572.194572.14657
4342024.10.29 11:00sell1460.102.171950.000000.00000
4352024.10.29 11:00modify1460.102.171952.195952.14795
4362024.10.29 12:00sell1470.102.175440.000000.00000
4372024.10.29 12:00modify1470.102.175442.199442.15144
4382024.10.29 13:00sell1480.102.177220.000000.00000
4392024.10.29 13:00modify1480.102.177222.201222.15322
4402024.10.29 14:00sell1490.102.174740.000000.00000
4412024.10.29 14:00modify1490.102.174742.198742.15074
4422024.10.29 15:00sell1500.102.178030.000000.00000
4432024.10.29 15:00modify1500.102.178032.202032.15403
4442024.10.30 08:00close1500.102.176002.202032.1540311.281166.13
4452024.10.30 08:00close1490.102.176002.198742.15074-8.111158.02
4462024.10.30 08:00close1480.102.176002.201222.153226.511164.53
4472024.10.30 08:00close1470.102.176002.199442.15144-3.991160.54
4482024.10.30 08:00close1460.102.176002.195952.14795-24.561135.98
4492024.10.30 08:00close1450.102.176002.194572.14657-32.701103.28
4502024.10.30 08:00close1440.102.176002.195522.14752-27.101076.18
4512024.10.30 08:00buy1510.102.176000.000000.00000
4522024.10.30 08:00modify1510.102.176002.152002.20000
4532024.10.30 09:00buy1520.102.170510.000000.00000
4542024.10.30 09:00modify1520.102.170512.146512.19451
4552024.10.30 10:00buy1530.102.170810.000000.00000
4562024.10.30 10:00modify1530.102.170812.146812.19481
4572024.10.30 11:00buy1540.102.166760.000000.00000
4582024.10.30 11:00modify1540.102.166762.142762.19076
4592024.10.30 12:00buy1550.102.168010.000000.00000
4602024.10.30 12:00modify1550.102.168012.144012.19201
4612024.10.30 13:00buy1560.102.167590.000000.00000
4622024.10.30 13:00modify1560.102.167592.143592.19159
4632024.10.30 14:00buy1570.102.170120.000000.00000
4642024.10.30 14:00modify1570.102.170122.146122.19412
4652024.10.30 15:00close1570.102.174052.146122.1941223.161099.34
4662024.10.30 15:00close1560.102.174052.143592.1915938.071137.41
4672024.10.30 15:00close1550.102.174052.144012.1920135.591173.00
4682024.10.30 15:00close1540.102.174052.142762.1907642.961215.96
4692024.10.30 15:00close1530.102.174052.146812.1948119.091235.05
4702024.10.30 15:00close1520.102.174052.146512.1945120.861255.91
4712024.10.30 15:00close1510.102.174052.152002.20000-11.491244.42
4722024.10.30 15:00sell1580.102.174050.000000.00000
4732024.10.30 15:00modify1580.102.174052.198052.15005
4742024.10.30 16:00sell1590.102.173620.000000.00000
4752024.10.30 16:00modify1590.102.173622.197622.14962
4762024.10.30 17:00close1590.102.173042.197622.149623.421247.84
4772024.10.30 17:00close1580.102.173042.198052.150055.961253.80
4782024.10.30 17:00buy1600.102.173040.000000.00000
4792024.10.30 17:00modify1600.102.173042.149042.19704
4802024.10.30 18:00buy1610.102.169440.000000.00000
4812024.10.30 18:00modify1610.102.169442.145442.19344
4822024.10.30 19:00buy1620.102.170250.000000.00000
4832024.10.30 19:00modify1620.102.170252.146252.19425
4842024.10.30 20:00buy1630.102.169930.000000.00000
4852024.10.30 20:00modify1630.102.169932.145932.19393
4862024.10.30 21:00buy1640.102.168870.000000.00000
4872024.10.30 21:00modify1640.102.168872.144872.19287
4882024.10.30 22:00buy1650.102.169680.000000.00000
4892024.10.30 22:00modify1650.102.169682.145682.19368
4902024.10.30 23:00buy1660.102.170200.000000.00000
4912024.10.30 23:00modify1660.102.170202.146202.19420
4922024.10.31 00:00buy1670.102.170440.000000.00000
4932024.10.31 00:00modify1670.102.170442.146442.19444
4942024.10.31 01:00buy1680.102.171040.000000.00000
4952024.10.31 01:00modify1680.102.171042.147042.19504
4962024.10.31 08:00close1680.102.172232.147042.195047.011260.81
4972024.10.31 08:00close1670.102.172232.146442.1944410.551271.36
4982024.10.31 08:00close1660.102.172232.146202.1942012.111283.47
4992024.10.31 08:00close1650.102.172232.145682.1936815.171298.64
5002024.10.31 08:00close1640.102.172232.144872.1928719.951318.59
5012024.10.31 08:00close1630.102.172232.145932.1939313.701332.29
5022024.10.31 08:00close1620.102.172232.146252.1942511.811344.10
5032024.10.31 08:00close1610.102.172232.145442.1934416.591360.69
5042024.10.31 08:00close1600.102.172232.149042.19704-4.631356.06
5052024.10.31 08:00sell1690.102.172230.000000.00000
5062024.10.31 08:00modify1690.102.172232.196232.14823
5072024.10.31 09:00sell1700.102.172040.000000.00000
5082024.10.31 09:00modify1700.102.172042.196042.14804
5092024.10.31 10:00sell1710.102.173390.000000.00000
5102024.10.31 10:00modify1710.102.173392.197392.14939
5112024.10.31 11:00sell1720.102.174420.000000.00000
5122024.10.31 11:00modify1720.102.174422.198422.15042
5132024.10.31 12:00sell1730.102.172180.000000.00000
5142024.10.31 12:00modify1730.102.172182.196182.14818
5152024.10.31 13:00sell1740.102.170890.000000.00000
5162024.10.31 13:00modify1740.102.170892.194892.14689
5172024.10.31 14:00sell1750.102.174940.000000.00000
5182024.10.31 14:00modify1750.102.174942.198942.15094
5192024.10.31 15:00sell1760.102.167380.000000.00000
5202024.10.31 15:00modify1760.102.167382.191382.14338
5212024.10.31 16:00close1760.102.160812.191382.1433838.731394.79
5222024.10.31 16:00close1750.102.160812.198942.1509483.311478.10
5232024.10.31 16:00close1740.102.160812.194892.1468959.431537.53
5242024.10.31 16:00close1730.102.160812.196182.1481867.031604.56
5252024.10.31 16:00close1720.102.160812.198422.1504280.241684.80
5262024.10.31 16:00close1710.102.160812.197392.1493974.171758.97
5272024.10.31 16:00close1700.102.160812.196042.1480466.211825.18
5282024.10.31 16:00close1690.102.160812.196232.1482367.331892.51
5292024.10.31 16:00buy1770.102.160810.000000.00000
5302024.10.31 16:00modify1770.102.160812.136812.18481
5312024.10.31 17:00buy1780.102.159640.000000.00000
5322024.10.31 17:00modify1780.102.159642.135642.18364
5332024.10.31 18:00buy1790.102.157000.000000.00000
5342024.10.31 18:00modify1790.102.157002.133002.18100
5352024.10.31 19:00buy1800.102.158650.000000.00000
5362024.10.31 19:00modify1800.102.158652.134652.18265
5372024.10.31 20:00buy1810.102.157650.000000.00000
5382024.10.31 20:00modify1810.102.157652.133652.18165
5392024.10.31 21:00buy1820.102.157010.000000.00000
5402024.10.31 21:00modify1820.102.157012.133012.18101
5412024.10.31 22:00buy1830.102.157640.000000.00000
5422024.10.31 22:00modify1830.102.157642.133642.18164
5432024.10.31 23:00buy1840.102.158860.000000.00000
5442024.10.31 23:00modify1840.102.158862.134862.18286
5452024.11.01 00:00buy1850.102.160320.000000.00000
5462024.11.01 00:00modify1850.102.160322.136322.18432
5472024.11.01 01:00close1850.102.160292.136322.18432-0.181892.33
5482024.11.01 01:00close1840.102.160292.134862.182868.471900.80
5492024.11.01 01:00close1830.102.160292.133642.1816415.661916.46
5502024.11.01 01:00close1820.102.160292.133012.1810119.371935.83
5512024.11.01 01:00close1810.102.160292.133652.1816515.601951.43
5522024.11.01 01:00close1800.102.160292.134652.182659.711961.14
5532024.11.01 01:00close1790.102.160292.133002.1810019.431980.57
5542024.11.01 01:00close1780.102.160292.135642.183643.881984.45
5552024.11.01 01:00close1770.102.160292.136812.18481-3.021981.43
5562024.11.01 01:00sell1860.102.160290.000000.00000
5572024.11.01 01:00modify1860.102.160292.184292.13629
5582024.11.01 02:00close1860.102.160372.184292.13629-0.471980.96
5592024.11.01 02:00buy1870.102.160370.000000.00000
5602024.11.01 02:00modify1870.102.160372.136372.18437
5612024.11.01 03:00close1870.102.158172.136372.18437-12.971967.99
5622024.11.01 03:00sell1880.102.158170.000000.00000
5632024.11.01 03:00modify1880.102.158172.182172.13417
5642024.11.01 04:00close1880.102.158602.182172.13417-2.541965.45
5652024.11.01 04:00buy1890.102.158600.000000.00000
5662024.11.01 04:00modify1890.102.158602.134602.18260
5672024.11.01 05:00buy1900.102.156450.000000.00000
5682024.11.01 05:00modify1900.102.156452.132452.18045
5692024.11.01 06:00buy1910.102.158690.000000.00000
5702024.11.01 06:00modify1910.102.158692.134692.18269
5712024.11.01 07:00buy1920.102.161380.000000.00000
5722024.11.01 07:00modify1920.102.161382.137382.18538
5732024.11.01 08:00close1920.102.161782.137382.185382.351967.80
5742024.11.01 08:00close1910.102.161782.134692.1826918.201986.00
5752024.11.01 08:00close1900.102.161782.132452.1804531.402017.40
5762024.11.01 08:00close1890.102.161782.134602.1826018.732036.13
5772024.11.01 08:00sell1930.102.161780.000000.00000
5782024.11.01 08:00modify1930.102.161782.185782.13778
5792024.11.01 09:00sell1940.102.160870.000000.00000
5802024.11.01 09:00modify1940.102.160872.184872.13687
5812024.11.01 10:00sell1950.102.163510.000000.00000
5822024.11.01 10:00modify1950.102.163512.187512.13951
5832024.11.01 11:00sell1960.102.163860.000000.00000
5842024.11.01 11:00modify1960.102.163862.187862.13986
5852024.11.01 12:00sell1970.102.163430.000000.00000
5862024.11.01 12:00modify1970.102.163432.187432.13943
5872024.11.01 13:00sell1980.102.161750.000000.00000
5882024.11.01 13:00modify1980.102.161752.185752.13775
5892024.11.01 14:00sell1990.102.165180.000000.00000
5902024.11.01 14:00modify1990.102.165182.189182.14118
5912024.11.01 15:00sell2000.102.167380.000000.00000
5922024.11.01 15:00modify2000.102.167382.191382.14338
5932024.11.01 16:00sell2010.102.167000.000000.00000
5942024.11.01 16:00modify2010.102.167002.191002.14300
5952024.11.01 17:00sell2020.102.167260.000000.00000
5962024.11.01 17:00modify2020.102.167262.191262.14326
5972024.11.19 13:50t/p2000.102.143382.191382.14338130.642166.77
5982024.11.19 13:50t/p2020.102.143262.191262.14326130.642297.41
5992024.11.19 14:00close2010.102.143782.191002.14300126.042423.44
6002024.11.19 14:00close1990.102.143782.189182.14118115.312538.75
6012024.11.19 14:00close1980.102.143782.185752.1377595.092633.84
6022024.11.19 14:00close1970.102.143782.187432.13943104.992738.82
6032024.11.19 14:00close1960.102.143782.187862.13986107.532846.35
6042024.11.19 14:00close1950.102.143782.187512.13951105.462951.80
6052024.11.19 14:00close1940.102.143782.184872.1368789.903041.70
6062024.11.19 14:00close1930.102.143782.185782.1377895.263136.96
6072024.11.19 14:00buy2030.102.143780.000000.00000
6082024.11.19 14:00modify2030.102.143782.119782.16778
6092024.11.19 15:00buy2040.102.144670.000000.00000
6102024.11.19 15:00modify2040.102.144672.120672.16867
6112024.11.19 16:00buy2050.102.146290.000000.00000
6122024.11.19 16:00modify2050.102.146292.122292.17029
6132024.11.19 17:00buy2060.102.145180.000000.00000
6142024.11.19 17:00modify2060.102.145182.121182.16918
6152024.11.19 18:00buy2070.102.147080.000000.00000
6162024.11.19 18:00modify2070.102.147082.123082.17108
6172024.11.19 19:00buy2080.102.145860.000000.00000
6182024.11.19 19:00modify2080.102.145862.121862.16986
6192024.11.19 20:00buy2090.102.144920.000000.00000
6202024.11.19 20:00modify2090.102.144922.120922.16892
6212024.11.19 21:00buy2100.102.145400.000000.00000
6222024.11.19 21:00modify2100.102.145402.121402.16940
6232024.11.19 22:00buy2110.102.143150.000000.00000
6242024.11.19 22:00modify2110.102.143152.119152.16715
6252024.11.19 23:00buy2120.102.143360.000000.00000
6262024.11.19 23:00modify2120.102.143362.119362.16736
6272024.12.04 03:15t/p2030.102.167782.119782.16778142.173279.13
6282024.12.04 03:15t/p2110.102.167152.119152.16715142.173421.30
6292024.12.04 03:15t/p2120.102.167362.119362.16736142.183563.48
6302024.12.04 03:20t/p2040.102.168672.120672.16867142.173705.65
6312024.12.04 03:20t/p2060.102.169182.121182.16918142.173847.82
6322024.12.04 03:20t/p2090.102.168922.120922.16892142.173989.99
6332024.12.04 03:37t/p2100.102.169402.121402.16940142.184132.17
6342024.12.04 04:00close2080.102.166112.121862.16986120.084252.25
6352024.12.04 04:00close2070.102.166112.123082.17108112.894365.14
6362024.12.04 04:00close2050.102.166112.122292.17029117.544482.68
6372024.12.04 04:00sell2130.102.166110.000000.00000
6382024.12.04 04:00modify2130.102.166112.190112.14211
6392024.12.04 05:00sell2140.102.165140.000000.00000
6402024.12.04 05:00modify2140.102.165142.189142.14114
6412024.12.04 06:00sell2150.102.166040.000000.00000
6422024.12.04 06:00modify2150.102.166042.190042.14204
6432024.12.04 07:00sell2160.102.166810.000000.00000
6442024.12.04 07:00modify2160.102.166812.190812.14281
6452024.12.04 08:00sell2170.102.165110.000000.00000
6462024.12.04 08:00modify2170.102.165112.189112.14111
6472024.12.04 09:00sell2180.102.167580.000000.00000
6482024.12.04 09:00modify2180.102.167582.191582.14358
6492024.12.04 10:00sell2190.102.169550.000000.00000
6502024.12.04 10:00modify2190.102.169552.193552.14555
6512024.12.04 11:00sell2200.102.169420.000000.00000
6522024.12.04 11:00modify2200.102.169422.193422.14542
6532024.12.04 12:00sell2210.102.171180.000000.00000
6542024.12.04 12:00modify2210.102.171182.195182.14718
6552024.12.04 13:00sell2220.102.171510.000000.00000
6562024.12.04 13:00modify2220.102.171512.195512.14751
6572024.12.09 03:50s/l2140.102.189142.189142.14114-144.894337.79
6582024.12.09 03:50s/l2170.102.189112.189112.14111-144.894192.89
6592024.12.09 04:00sell2230.102.188080.000000.00000
6602024.12.09 04:00modify2230.102.188082.212082.16408
6612024.12.09 04:50s/l2130.102.190112.190112.14211-144.904047.99
6622024.12.09 04:50s/l2150.102.190042.190042.14204-144.903903.08
6632024.12.09 05:00sell2240.102.189540.000000.00000
6642024.12.09 05:00modify2240.102.189542.213542.16554
6652024.12.09 05:15s/l2160.102.190812.190812.14281-144.903758.18
6662024.12.09 05:20s/l2180.102.191582.191582.14358-144.903613.27
6672024.12.09 06:00sell2250.102.189720.000000.00000
6682024.12.09 06:00modify2250.102.189722.213722.16572
6692024.12.09 07:00sell2260.102.190610.000000.00000
6702024.12.09 07:00modify2260.102.190612.214612.16661
6712024.12.09 08:00sell2270.102.184670.000000.00000
6722024.12.09 08:00modify2270.102.184672.208672.16067
6732024.12.09 09:00close2270.102.179662.208672.1606729.533642.80
6742024.12.09 09:00close2260.102.179662.214612.1666164.563707.36
6752024.12.09 09:00close2250.102.179662.213722.1657259.313766.67
6762024.12.09 09:00close2240.102.179662.213542.1655458.253824.92
6772024.12.09 09:00close2230.102.179662.212082.1640849.643874.56
6782024.12.09 09:00close2220.102.179662.195512.14751-51.453823.11
6792024.12.09 09:00close2210.102.179662.195182.14718-53.393769.71
6802024.12.09 09:00close2200.102.179662.193422.14542-63.773705.94
6812024.12.09 09:00close2190.102.179662.193552.14555-63.003642.93
6822024.12.09 09:00buy2280.102.179660.000000.00000
6832024.12.09 09:00modify2280.102.179662.155662.20366
6842024.12.09 10:00buy2290.102.179260.000000.00000
6852024.12.09 10:00modify2290.102.179262.155262.20326
6862024.12.09 11:00buy2300.102.179180.000000.00000
6872024.12.09 11:00modify2300.102.179182.155182.20318
6882024.12.09 12:00buy2310.102.178220.000000.00000
6892024.12.09 12:00modify2310.102.178222.154222.20222
6902024.12.09 13:00buy2320.102.177290.000000.00000
6912024.12.09 13:00modify2320.102.177292.153292.20129
6922024.12.09 14:00buy2330.102.174010.000000.00000
6932024.12.09 14:00modify2330.102.174012.150012.19801
6942024.12.09 15:00buy2340.102.175440.000000.00000
6952024.12.09 15:00modify2340.102.175442.151442.19944
6962024.12.09 16:00buy2350.102.174710.000000.00000
6972024.12.09 16:00modify2350.102.174712.150712.19871
6982024.12.09 17:00buy2360.102.174160.000000.00000
6992024.12.09 17:00modify2360.102.174162.150162.19816
7002024.12.09 18:00buy2370.102.173600.000000.00000
7012024.12.09 18:00modify2370.102.173602.149602.19760
7022024.12.10 16:10t/p2370.102.197602.149602.19760141.473784.40
7032024.12.10 16:15t/p2330.102.198012.150012.19801141.473925.87
7042024.12.10 16:15t/p2360.102.198162.150162.19816141.474067.34
7052024.12.10 16:20t/p2350.102.198712.150712.19871141.474208.81
7062024.12.10 16:50t/p2340.102.199442.151442.19944141.474350.28
7072024.12.10 17:00close2320.102.198942.153292.20129127.624477.90
7082024.12.10 17:00close2310.102.198942.154222.20222122.144600.04
7092024.12.10 17:00close2300.102.198942.155182.20318116.484716.52
7102024.12.10 17:00close2290.102.198942.155262.20326116.014832.53
7112024.12.10 17:00close2280.102.198942.155662.20366113.664946.19
7122024.12.10 17:00sell2380.102.198940.000000.00000
7132024.12.10 17:00modify2380.102.198942.222942.17494
7142024.12.10 18:00sell2390.102.198720.000000.00000
7152024.12.10 18:00modify2390.102.198722.222722.17472
7162024.12.10 19:00sell2400.102.199870.000000.00000
7172024.12.10 19:00modify2400.102.199872.223872.17587
7182024.12.10 20:00sell2410.102.201610.000000.00000
7192024.12.10 20:00modify2410.102.201612.225612.17761
7202024.12.10 21:00sell2420.102.202390.000000.00000
7212024.12.10 21:00modify2420.102.202392.226392.17839
7222024.12.10 22:00sell2430.102.199760.000000.00000
7232024.12.10 22:00modify2430.102.199762.223762.17576
7242024.12.10 23:00sell2440.102.199460.000000.00000
7252024.12.10 23:00modify2440.102.199462.223462.17546
7262024.12.11 00:00sell2450.102.202590.000000.00000
7272024.12.11 00:00modify2450.102.202592.226592.17859
7282024.12.11 01:00sell2460.102.202870.000000.00000
7292024.12.11 01:00modify2460.102.202872.226872.17887
7302024.12.11 02:00sell2470.102.202750.000000.00000
7312024.12.11 02:00modify2470.102.202752.226752.17875
7322024.12.18 18:50s/l2390.102.222722.222722.17472-146.944799.25
7332024.12.18 19:00sell2480.102.221860.000000.00000
7342024.12.18 19:00modify2480.102.221862.245862.19786
7352024.12.18 19:02s/l2380.102.222942.222942.17494-146.934652.32
7362024.12.18 19:02s/l2400.102.223872.223872.17587-146.944505.38
7372024.12.18 19:02s/l2430.102.223762.223762.17576-146.944358.44
7382024.12.18 19:02s/l2440.102.223462.223462.17546-146.934211.51
7392024.12.18 20:00sell2490.102.222510.000000.00000
7402024.12.18 20:00modify2490.102.222512.246512.19851
7412024.12.18 21:00sell2500.102.222230.000000.00000
7422024.12.18 21:00modify2500.102.222232.246232.19823
7432024.12.18 21:35s/l2410.102.225612.225612.17761-146.944064.56
7442024.12.18 21:40s/l2420.102.226392.226392.17839-146.943917.62
7452024.12.18 21:40s/l2450.102.226592.226592.17859-146.253771.37
7462024.12.18 21:40s/l2460.102.226872.226872.17887-146.263625.11
7472024.12.18 21:40s/l2470.102.226752.226752.17875-146.263478.84
7482024.12.18 22:00sell2510.102.234460.000000.00000
7492024.12.18 22:00modify2510.102.234462.258462.21046
7502024.12.18 23:00sell2520.102.234450.000000.00000
7512024.12.18 23:00modify2520.102.234452.258452.21045
7522024.12.19 00:00sell2530.102.237160.000000.00000
7532024.12.19 00:00modify2530.102.237162.261162.21316
7542024.12.19 01:00sell2540.102.237020.000000.00000
7552024.12.19 01:00modify2540.102.237022.261022.21302
7562024.12.19 02:00sell2550.102.238240.000000.00000
7572024.12.19 02:00modify2550.102.238242.262242.21424
7582024.12.19 03:00sell2560.102.237620.000000.00000
7592024.12.19 03:00modify2560.102.237622.261622.21362
7602024.12.19 04:00sell2570.102.235350.000000.00000
7612024.12.19 04:00modify2570.102.235352.259352.21135
7622025.01.02 12:50t/p2550.102.214242.262242.21424131.993610.84
7632025.01.02 13:00close2570.102.214942.259352.21135110.823721.66
7642025.01.02 13:00close2560.102.214942.261622.21362124.213845.88
7652025.01.02 13:00close2540.102.214942.261022.21302120.673966.55
7662025.01.02 13:00close2530.102.214942.261162.21316121.504088.06
7672025.01.02 13:00close2520.102.214942.258452.21045103.494191.54
7682025.01.02 13:00close2510.102.214942.258462.21046103.554295.09
7692025.01.02 13:00close2500.102.214942.246232.1982331.444326.53
7702025.01.02 13:00close2490.102.214942.246512.1985133.094359.62
7712025.01.02 13:00close2480.102.214942.245862.1978629.264388.87
7722025.01.02 13:00buy2580.102.214940.000000.00000
7732025.01.02 13:00modify2580.102.214942.190942.23894
7742025.01.02 14:00buy2590.102.210860.000000.00000
7752025.01.02 14:00modify2590.102.210862.186862.23486
7762025.01.02 15:00buy2600.102.211520.000000.00000
7772025.01.02 15:00modify2600.102.211522.187522.23552
7782025.01.02 16:00buy2610.102.209080.000000.00000
7792025.01.02 16:00modify2610.102.209082.185082.23308
7802025.01.02 17:00buy2620.102.210430.000000.00000
7812025.01.02 17:00modify2620.102.210432.186432.23443
7822025.01.02 18:00buy2630.102.211480.000000.00000
7832025.01.02 18:00modify2630.102.211482.187482.23548
7842025.01.02 19:00buy2640.102.212310.000000.00000
7852025.01.02 19:00modify2640.102.212312.188312.23631
7862025.01.02 20:00buy2650.102.213940.000000.00000
7872025.01.02 20:00modify2650.102.213942.189942.23794
7882025.01.02 21:00buy2660.102.213520.000000.00000
7892025.01.02 21:00modify2660.102.213522.189522.23752
7902025.01.02 22:00buy2670.102.211680.000000.00000
7912025.01.02 22:00modify2670.102.211682.187682.23568
7922025.01.13 01:40s/l2580.102.190942.190942.23894-140.984247.89
7932025.01.13 01:45s/l2650.102.189942.189942.23794-140.974106.92
7942025.01.13 01:50s/l2660.102.189522.189522.23752-140.973965.95
7952025.01.13 02:00buy2680.102.190490.000000.00000
7962025.01.13 02:00modify2680.102.190492.166492.21449
7972025.01.13 02:15s/l2640.102.188312.188312.23631-140.973824.98
7982025.01.13 02:20s/l2600.102.187522.187522.23552-140.973684.01
7992025.01.13 02:20s/l2630.102.187482.187482.23548-140.983543.03
8002025.01.13 02:20s/l2670.102.187682.187682.23568-140.983402.05
8012025.01.13 02:45s/l2590.102.186862.186862.23486-140.973261.08
8022025.01.13 02:50s/l2620.102.186432.186432.23443-140.973120.12
8032025.01.13 03:00buy2690.102.187130.000000.00000
8042025.01.13 03:00modify2690.102.187132.163132.21113
8052025.01.13 03:15s/l2610.102.185082.185082.23308-140.972979.15
8062025.01.13 04:00buy2700.102.184200.000000.00000
8072025.01.13 04:00modify2700.102.184202.160202.20820
8082025.01.13 05:00buy2710.102.187390.000000.00000
8092025.01.13 05:00modify2710.102.187392.163392.21139
8102025.01.13 06:00buy2720.102.187500.000000.00000
8112025.01.13 06:00modify2720.102.187502.163502.21150
8122025.01.13 07:00buy2730.102.187360.000000.00000
8132025.01.13 07:00modify2730.102.187362.163362.21136
8142025.01.13 08:00buy2740.102.185490.000000.00000
8152025.01.13 08:00modify2740.102.185492.161492.20949
8162025.01.13 09:00buy2750.102.185760.000000.00000
8172025.01.13 09:00modify2750.102.185762.161762.20976
8182025.01.13 10:00buy2760.102.184040.000000.00000
8192025.01.13 10:00modify2760.102.184042.160042.20804
8202025.01.13 11:00buy2770.102.186810.000000.00000
8212025.01.13 11:00modify2770.102.186812.162812.21081
8222025.02.03 00:10t/p2760.102.208042.160042.20804142.483121.63
8232025.02.03 00:15t/p2700.102.208202.160202.20820142.473264.10
8242025.02.03 00:15t/p2740.102.209492.161492.20949142.473406.57
8252025.02.03 00:20t/p2750.102.209762.161762.20976142.473549.04
8262025.02.03 00:20t/p2770.102.210812.162812.21081142.473691.51
8272025.02.03 00:45t/p2690.102.211132.163132.21113142.473833.98
8282025.02.03 00:45t/p2710.102.211392.163392.21139142.483976.46
8292025.02.03 00:45t/p2720.102.211502.163502.21150142.474118.93
8302025.02.03 00:45t/p2730.102.211362.163362.21136142.474261.40
8312025.02.03 01:00close2680.102.213022.166492.21449133.814395.21
8322025.02.03 01:00sell2780.102.213020.000000.00000
8332025.02.03 01:00modify2780.102.213022.237022.18902
8342025.02.03 02:00sell2790.102.217390.000000.00000
8352025.02.03 02:00modify2790.102.217392.241392.19339
8362025.02.03 03:00sell2800.102.218320.000000.00000
8372025.02.03 03:00modify2800.102.218322.242322.19432
8382025.02.03 04:00sell2810.102.218930.000000.00000
8392025.02.03 04:00modify2810.102.218932.242932.19493
8402025.02.03 05:00sell2820.102.212740.000000.00000
8412025.02.03 05:00modify2820.102.212742.236742.18874
8422025.02.03 06:00sell2830.102.215280.000000.00000
8432025.02.03 06:00modify2830.102.215282.239282.19128
8442025.02.03 07:00sell2840.102.211910.000000.00000
8452025.02.03 07:00modify2840.102.211912.235912.18791
8462025.02.03 08:00sell2850.102.212300.000000.00000
8472025.02.03 08:00modify2850.102.212302.236302.18830
8482025.02.03 09:00sell2860.102.212970.000000.00000
8492025.02.03 09:00modify2860.102.212972.236972.18897
8502025.02.03 10:00sell2870.102.210530.000000.00000
8512025.02.03 10:00modify2870.102.210532.234532.18653
8522025.02.06 10:40t/p2810.102.194932.242932.19493138.114533.32
8532025.02.06 10:45t/p2800.102.194322.242322.19432138.114671.42
8542025.02.06 10:50t/p2790.102.193392.241392.19339138.114809.53
8552025.02.06 11:00close2870.102.194402.234532.1865391.714901.23
8562025.02.06 11:00close2860.102.194402.236972.18897106.105007.33
8572025.02.06 11:00close2850.102.194402.236302.18830102.155109.47
8582025.02.06 11:00close2840.102.194402.235912.1879199.855209.32
8592025.02.06 11:00close2830.102.194402.239282.19128119.725329.03
8602025.02.06 11:00close2820.102.194402.236742.18874104.755433.78
8612025.02.06 11:00close2780.102.194402.237022.18902106.405540.17
8622025.02.06 11:00buy2880.102.194400.000000.00000
8632025.02.06 11:00modify2880.102.194402.170402.21840
8642025.02.06 12:00buy2890.102.194270.000000.00000
8652025.02.06 12:00modify2890.102.194272.170272.21827
8662025.02.06 13:00buy2900.102.186590.000000.00000
8672025.02.06 13:00modify2900.102.186592.162592.21059
8682025.02.06 14:00buy2910.102.189170.000000.00000
8692025.02.06 14:00modify2910.102.189172.165172.21317
8702025.02.06 15:00buy2920.102.191600.000000.00000
8712025.02.06 15:00modify2920.102.191602.167602.21560
8722025.02.06 16:00buy2930.102.189650.000000.00000
8732025.02.06 16:00modify2930.102.189652.165652.21365
8742025.02.06 17:00buy2940.102.193850.000000.00000
8752025.02.06 17:00modify2940.102.193852.169852.21785
8762025.02.06 18:00buy2950.102.192630.000000.00000
8772025.02.06 18:00modify2950.102.192632.168632.21663
8782025.02.06 19:00buy2960.102.193520.000000.00000
8792025.02.06 19:00modify2960.102.193522.169522.21752
8802025.02.06 20:00buy2970.102.192850.000000.00000
8812025.02.06 20:00modify2970.102.192852.168852.21685
8822025.02.13 07:15t/p2900.102.210592.162592.21059141.775681.94
8832025.02.13 07:45t/p2910.102.213172.165172.21317141.785823.72
8842025.02.13 07:45t/p2930.102.213652.165652.21365141.775965.49
8852025.02.13 08:00close2970.102.214002.168852.21685124.986090.47
8862025.02.13 08:00close2960.102.214002.169522.21752121.036211.50
8872025.02.13 08:00close2950.102.214002.168632.21663126.286337.78
8882025.02.13 08:00close2940.102.214002.169852.21785119.096456.88
8892025.02.13 08:00close2920.102.214002.167602.21560132.356589.23
8902025.02.13 08:00close2890.102.214002.170272.21827116.616705.84
8912025.02.13 08:00close2880.102.214002.170402.21840115.856821.69
8922025.02.13 08:00sell2980.102.214000.000000.00000
8932025.02.13 08:00modify2980.102.214002.238002.19000
8942025.02.13 09:00sell2990.102.212280.000000.00000
8952025.02.13 09:00modify2990.102.212282.236282.18828
8962025.02.13 10:00sell3000.102.215600.000000.00000
8972025.02.13 10:00modify3000.102.215602.239602.19160
8982025.02.13 11:00sell3010.102.215980.000000.00000
8992025.02.13 11:00modify3010.102.215982.239982.19198
9002025.02.13 12:00sell3020.102.214020.000000.00000
9012025.02.13 12:00modify3020.102.214022.238022.19002
9022025.02.13 13:00sell3030.102.213450.000000.00000
9032025.02.13 13:00modify3030.102.213452.237452.18945
9042025.02.13 14:00close3030.102.214982.237452.18945-9.026812.67
9052025.02.13 14:00close3020.102.214982.238022.19002-5.666807.01
9062025.02.13 14:00close3010.102.214982.239982.191985.906812.91
9072025.02.13 14:00close3000.102.214982.239602.191603.666816.57
9082025.02.13 14:00close2990.102.214982.236282.18828-15.926800.65
9092025.02.13 14:00close2980.102.214982.238002.19000-5.786794.87
9102025.02.13 14:00buy3040.102.214980.000000.00000
9112025.02.13 14:00modify3040.102.214982.190982.23898
9122025.02.13 15:00close3040.102.214702.190982.23898-1.656793.22
9132025.02.13 15:00sell3050.102.214700.000000.00000
9142025.02.13 15:00modify3050.102.214702.238702.19070
9152025.02.13 16:00sell3060.102.214670.000000.00000
9162025.02.13 16:00modify3060.102.214672.238672.19067
9172025.02.13 17:00sell3070.102.216490.000000.00000
9182025.02.13 17:00modify3070.102.216492.240492.19249
9192025.02.13 18:00sell3080.102.214990.000000.00000
9202025.02.13 18:00modify3080.102.214992.238992.19099
9212025.02.13 19:00sell3090.102.214220.000000.00000
9222025.02.13 19:00modify3090.102.214222.238222.19022
9232025.02.13 20:00close3090.102.214492.238222.19022-1.596791.63
9242025.02.13 20:00close3080.102.214492.238992.190992.956794.58
9252025.02.13 20:00close3070.102.214492.240492.1924911.806806.38
9262025.02.13 20:00close3060.102.214492.238672.190671.066807.44
9272025.02.13 20:00close3050.102.214492.238702.190701.246808.68
9282025.02.13 20:00buy3100.102.214490.000000.00000
9292025.02.13 20:00modify3100.102.214492.190492.23849
9302025.02.13 21:00buy3110.102.213030.000000.00000
9312025.02.13 21:00modify3110.102.213032.189032.23703
9322025.02.13 22:00buy3120.102.211790.000000.00000
9332025.02.13 22:00modify3120.102.211792.187792.23579
9342025.02.13 23:00buy3130.102.211850.000000.00000
9352025.02.13 23:00modify3130.102.211852.187852.23585
9362025.02.14 00:00buy3140.102.212780.000000.00000
9372025.02.14 00:00modify3140.102.212782.188782.23678
9382025.02.14 01:00buy3150.102.211630.000000.00000
9392025.02.14 01:00modify3150.102.211632.187632.23563
9402025.02.14 02:00buy3160.102.209920.000000.00000
9412025.02.14 02:00modify3160.102.209922.185922.23392
9422025.02.14 03:00buy3170.102.206860.000000.00000
9432025.02.14 03:00modify3170.102.206862.182862.23086
9442025.02.14 04:00buy3180.102.207130.000000.00000
9452025.02.14 04:00modify3180.102.207132.183132.23113
9462025.02.14 05:00buy3190.102.208280.000000.00000
9472025.02.14 05:00modify3190.102.208282.184282.23228
9482025.02.17 01:37s/l3100.102.190492.190492.23849-141.326667.36
9492025.02.17 02:00buy3200.102.193260.000000.00000
9502025.02.17 02:00modify3200.102.193262.169262.21726
9512025.02.19 01:15t/p3200.102.217262.169262.21726141.536808.89
9522025.02.19 02:00close3190.102.214812.184282.2322838.636847.52
9532025.02.19 02:00close3180.102.214812.183132.2311345.416892.93
9542025.02.19 02:00close3170.102.214812.182862.2308647.006939.93
9552025.02.19 02:00close3160.102.214812.185922.2339228.976968.90
9562025.02.19 02:00close3150.102.214812.187632.2356318.896987.79
9572025.02.19 02:00close3140.102.214812.188782.2367812.116999.90
9582025.02.19 02:00close3130.102.214812.187852.2358517.647017.54
9592025.02.19 02:00close3120.102.214812.187792.2357918.007035.54
9602025.02.19 02:00close3110.102.214812.189032.2370310.697046.23
9612025.02.19 02:00sell3210.102.214810.000000.00000
9622025.02.19 02:00modify3210.102.214812.238812.19081
9632025.02.19 03:00sell3220.102.205260.000000.00000
9642025.02.19 03:00modify3220.102.205262.229262.18126
9652025.02.19 04:00sell3230.102.205740.000000.00000
9662025.02.19 04:00modify3230.102.205742.229742.18174
9672025.02.19 05:00sell3240.102.205540.000000.00000
9682025.02.19 05:00modify3240.102.205542.229542.18154
9692025.02.19 06:00close3240.102.205792.229542.18154-1.487044.75
9702025.02.19 06:00close3230.102.205792.229742.18174-0.307044.45
9712025.02.19 06:00close3220.102.205792.229262.18126-3.137041.32
9722025.02.19 06:00close3210.102.205792.238812.1908153.187094.50
9732025.02.19 06:00buy3250.102.205790.000000.00000
9742025.02.19 06:00modify3250.102.205792.181792.22979
9752025.02.19 07:00buy3260.102.203710.000000.00000
9762025.02.19 07:00modify3260.102.203712.179712.22771
9772025.02.19 08:00buy3270.102.203620.000000.00000
9782025.02.19 08:00modify3270.102.203622.179622.22762
9792025.02.19 09:00buy3280.102.203190.000000.00000
9802025.02.19 09:00modify3280.102.203192.179192.22719
9812025.02.19 10:00buy3290.102.202190.000000.00000
9822025.02.19 10:00modify3290.102.202192.178192.22619
9832025.02.19 11:00buy3300.102.203070.000000.00000
9842025.02.19 11:00modify3300.102.203072.179072.22707
9852025.02.19 12:00buy3310.102.203240.000000.00000
9862025.02.19 12:00modify3310.102.203242.179242.22724
9872025.02.19 13:00buy3320.102.203230.000000.00000
9882025.02.19 13:00modify3320.102.203232.179232.22723
9892025.02.19 14:00buy3330.102.203770.000000.00000
9902025.02.19 14:00modify3330.102.203772.179772.22777
9912025.02.19 15:00close3330.102.204342.179772.227773.357097.85
9922025.02.19 15:00close3320.102.204342.179232.227236.547104.39
9932025.02.19 15:00close3310.102.204342.179242.227246.487110.87
9942025.02.19 15:00close3300.102.204342.179072.227077.487118.35
9952025.02.19 15:00close3290.102.204342.178192.2261912.677131.02
9962025.02.19 15:00close3280.102.204342.179192.227196.777137.79
9972025.02.19 15:00close3270.102.204342.179622.227624.247142.03
9982025.02.19 15:00close3260.102.204342.179712.227713.717145.74
9992025.02.19 15:00close3250.102.204342.181792.22979-8.557137.19
10002025.02.19 15:00sell3340.102.204340.000000.00000
10012025.02.19 15:00modify3340.102.204342.228342.18034
10022025.02.19 16:00close3340.102.205192.228342.18034-5.017132.18
10032025.02.19 16:00buy3350.102.205190.000000.00000
10042025.02.19 16:00modify3350.102.205192.181192.22919
10052025.02.19 17:00close3350.102.205432.181192.229191.427133.60
10062025.02.19 17:00sell3360.102.205430.000000.00000
10072025.02.19 17:00modify3360.102.205432.229432.18143
10082025.02.19 18:00close3360.102.205472.229432.18143-0.237133.37
10092025.02.19 18:00buy3370.102.205470.000000.00000
10102025.02.19 18:00modify3370.102.205472.181472.22947
10112025.02.19 19:00close3370.102.205462.181472.22947-0.067133.31
10122025.02.19 19:00sell3380.102.205460.000000.00000
10132025.02.19 19:00modify3380.102.205462.229462.18146
10142025.02.19 20:00sell3390.102.206060.000000.00000
10152025.02.19 20:00modify3390.102.206062.230062.18206
10162025.02.19 21:00sell3400.102.206990.000000.00000
10172025.02.19 21:00modify3400.102.206992.230992.18299
10182025.02.19 22:00sell3410.102.203180.000000.00000
10192025.02.19 22:00modify3410.102.203182.227182.17918
10202025.02.19 23:00close3410.102.204322.227182.17918-6.727126.59
10212025.02.19 23:00close3400.102.204322.230992.1829915.747142.33
10222025.02.19 23:00close3390.102.204322.230062.1820610.267152.59
10232025.02.19 23:00close3380.102.204322.229462.181466.727159.31
10242025.02.19 23:00buy3420.102.204320.000000.00000
10252025.02.19 23:00modify3420.102.204322.180322.22832
10262025.02.20 00:00buy3430.102.207570.000000.00000
10272025.02.20 00:00modify3430.102.207572.183572.23157
10282025.02.20 01:00buy3440.102.206340.000000.00000
10292025.02.20 01:00modify3440.102.206342.182342.23034
10302025.02.20 02:00close3440.102.208702.182342.2303413.917173.22
10312025.02.20 02:00close3430.102.208702.183572.231576.667179.88
10322025.02.20 02:00close3420.102.208702.180322.2283225.967205.84
10332025.02.20 02:00sell3450.102.208700.000000.00000
10342025.02.20 02:00modify3450.102.208702.232702.18470
10352025.02.20 03:00sell3460.102.205520.000000.00000
10362025.02.20 03:00modify3460.102.205522.229522.18152
10372025.02.20 04:00close3460.102.204052.229522.181528.677214.51
10382025.02.20 04:00close3450.102.204052.232702.1847027.427241.93
10392025.02.20 04:00buy3470.102.204050.000000.00000
10402025.02.20 04:00modify3470.102.204052.180052.22805
10412025.02.20 05:00buy3480.102.202870.000000.00000
10422025.02.20 05:00modify3480.102.202872.178872.22687
10432025.02.20 06:00buy3490.102.201930.000000.00000
10442025.02.20 06:00modify3490.102.201932.177932.22593
10452025.02.20 07:00buy3500.102.201250.000000.00000
10462025.02.20 07:00modify3500.102.201252.177252.22525
10472025.02.20 08:00buy3510.102.202090.000000.00000
10482025.02.20 08:00modify3510.102.202092.178092.22609
10492025.02.20 09:00buy3520.102.200960.000000.00000
10502025.02.20 09:00modify3520.102.200962.176962.22496
10512025.02.20 10:00buy3530.102.202070.000000.00000
10522025.02.20 10:00modify3530.102.202072.178072.22607
10532025.02.20 11:00buy3540.102.202110.000000.00000
10542025.02.20 11:00modify3540.102.202112.178112.22611
10552025.02.20 12:00buy3550.102.203460.000000.00000
10562025.02.20 12:00modify3550.102.203462.179462.22746
10572025.02.20 13:00buy3560.102.201050.000000.00000
10582025.02.20 13:00modify3560.102.201052.177052.22505
10592025.02.26 15:45t/p3500.102.225252.177252.22525141.627383.55
10602025.02.26 15:45t/p3520.102.224962.176962.22496141.627525.17
10612025.02.26 15:45t/p3560.102.225052.177052.22505141.627666.79
10622025.02.26 15:50t/p3490.102.225932.177932.22593141.637808.42
10632025.02.26 15:50t/p3530.102.226072.178072.22607141.627950.04
10642025.02.26 16:00close3550.102.225312.179462.22746128.958078.99
10652025.02.26 16:00close3540.102.225312.178112.22611136.918215.90
10662025.02.26 16:00close3510.102.225312.178092.22609137.028352.92
10672025.02.26 16:00close3480.102.225312.178872.22687132.438485.35
10682025.02.26 16:00close3470.102.225312.180052.22805125.478610.82
10692025.02.26 16:00sell3570.102.225310.000000.00000
10702025.02.26 16:00modify3570.102.225312.249312.20131
10712025.02.26 17:00sell3580.102.223210.000000.00000
10722025.02.26 17:00modify3580.102.223212.247212.19921
10732025.02.26 18:00sell3590.102.223020.000000.00000
10742025.02.26 18:00modify3590.102.223022.247022.19902
10752025.02.26 19:00sell3600.102.224660.000000.00000
10762025.02.26 19:00modify3600.102.224662.248662.20066
10772025.02.26 20:00sell3610.102.225160.000000.00000
10782025.02.26 20:00modify3610.102.225162.249162.20116
10792025.02.26 21:00sell3620.102.225570.000000.00000
10802025.02.26 21:00modify3620.102.225572.249572.20157
10812025.02.26 22:00sell3630.102.223760.000000.00000
10822025.02.26 22:00modify3630.102.223762.247762.19976
10832025.02.26 23:00sell3640.102.224580.000000.00000
10842025.02.26 23:00modify3640.102.224582.248582.20058
10852025.02.27 00:00sell3650.102.224990.000000.00000
10862025.02.27 00:00modify3650.102.224992.248992.20099
10872025.02.27 01:00sell3660.102.224040.000000.00000
10882025.02.27 01:00modify3660.102.224042.248042.20004
10892025.02.28 04:45s/l3590.102.247022.247022.19902-144.228466.60
10902025.02.28 04:50s/l3580.102.247212.247212.19921-144.228322.39
10912025.02.28 05:00sell3670.102.246570.000000.00000
10922025.02.28 05:00modify3670.102.246572.270572.22257
10932025.02.28 05:50s/l3630.102.247762.247762.19976-144.228178.17
10942025.02.28 06:00sell3680.102.246770.000000.00000
10952025.02.28 06:00modify3680.102.246772.270772.22277
10962025.02.28 07:00sell3690.102.246190.000000.00000
10972025.02.28 07:00modify3690.102.246192.270192.22219
10982025.02.28 07:20s/l3660.102.248042.248042.20004-142.188035.99
10992025.02.28 08:00sell3700.102.247200.000000.00000
11002025.02.28 08:00modify3700.102.247202.271202.22320
11012025.02.28 08:15s/l3600.102.248662.248662.20066-144.227891.78
11022025.02.28 08:15s/l3640.102.248582.248582.20058-144.237747.55
11032025.02.28 08:15s/l3650.102.248992.248992.20099-142.197605.36
11042025.02.28 08:20s/l3570.102.249312.249312.20131-144.227461.14
11052025.02.28 08:20s/l3610.102.249162.249162.20116-144.237316.92
11062025.02.28 08:20s/l3620.102.249572.249572.20157-144.227172.70
11072025.02.28 09:00sell3710.102.248810.000000.00000
11082025.02.28 09:00modify3710.102.248812.272812.22481
11092025.02.28 10:00sell3720.102.248410.000000.00000
11102025.02.28 10:00modify3720.102.248412.272412.22441
11112025.02.28 11:00sell3730.102.248880.000000.00000
11122025.02.28 11:00modify3730.102.248882.272882.22488
11132025.02.28 12:00sell3740.102.247740.000000.00000
11142025.02.28 12:00modify3740.102.247742.271742.22374
11152025.02.28 13:00sell3750.102.248860.000000.00000
11162025.02.28 13:00modify3750.102.248862.272862.22486
11172025.02.28 14:00sell3760.102.249240.000000.00000
11182025.02.28 14:00modify3760.102.249242.273242.22524
11192025.03.11 14:50s/l3690.102.270192.270192.22219-147.617025.09
11202025.03.11 15:00sell3770.102.269600.000000.00000
11212025.03.11 15:00modify3770.102.269602.293602.24560
11222025.03.12 12:03s/l3670.102.270572.270572.22257-148.296876.80
11232025.03.12 12:03s/l3680.102.270772.270772.22277-148.296728.51
11242025.03.12 12:03s/l3700.102.271202.271202.22320-148.306580.21
11252025.03.12 12:03s/l3740.102.271742.271742.22374-148.296431.92
11262025.03.12 12:10s/l3720.102.272412.272412.22441-148.296283.63
11272025.03.12 13:00sell3780.102.267660.000000.00000
11282025.03.12 13:00modify3780.102.267662.291662.24366
11292025.03.12 14:00sell3790.102.267270.000000.00000
11302025.03.12 14:00modify3790.102.267272.291272.24327
11312025.03.12 15:00sell3800.102.265790.000000.00000
11322025.03.12 15:00modify3800.102.265792.289792.24179
11332025.03.12 16:00sell3810.102.266070.000000.00000
11342025.03.12 16:00modify3810.102.266072.290072.24207
11352025.03.12 17:00sell3820.102.265390.000000.00000
11362025.03.12 17:00modify3820.102.265392.289392.24139
11372025.03.13 09:50s/l3710.102.272812.272812.22481-150.346133.30
11382025.03.13 09:50s/l3730.102.272882.272882.22488-150.335982.97
11392025.03.13 09:50s/l3750.102.272862.272862.22486-150.335832.64
11402025.03.13 10:00sell3830.102.272330.000000.00000
11412025.03.13 10:00modify3830.102.272332.296332.24833
11422025.03.13 10:15s/l3760.102.273242.273242.22524-150.335682.32
11432025.03.13 11:00sell3840.102.272790.000000.00000
11442025.03.13 11:00modify3840.102.272792.296792.24879
11452025.03.13 12:00sell3850.102.269600.000000.00000
11462025.03.13 12:00modify3850.102.269602.293602.24560
11472025.03.13 13:00sell3860.102.273540.000000.00000
11482025.03.13 13:00modify3860.102.273542.297542.24954
11492025.03.14 15:32t/p3860.102.249542.297542.24954140.825823.14
11502025.03.14 16:00close3850.102.250272.293602.24560113.295936.43
11512025.03.14 16:00close3840.102.250272.296792.24879132.106068.53
11522025.03.14 16:00close3830.102.250272.296332.24833129.396197.92
11532025.03.14 16:00close3820.102.250272.289392.2413986.436284.36
11542025.03.14 16:00close3810.102.250272.290072.2420790.446374.80
11552025.03.14 16:00close3800.102.250272.289792.2417988.796463.59
11562025.03.14 16:00close3790.102.250272.291272.2432797.516561.11
11572025.03.14 16:00close3780.102.250272.291662.2436699.816660.92
11582025.03.14 16:00close3770.102.250272.293602.24560110.586771.50
11592025.03.14 16:00buy3870.102.250270.000000.00000
11602025.03.14 16:00modify3870.102.250272.226272.27427
11612025.03.14 17:00buy3880.102.249630.000000.00000
11622025.03.14 17:00modify3880.102.249632.225632.27363
11632025.03.14 18:00buy3890.102.250130.000000.00000
11642025.03.14 18:00modify3890.102.250132.226132.27413
11652025.03.14 19:00buy3900.102.250520.000000.00000
11662025.03.14 19:00modify3900.102.250522.226522.27452
11672025.03.14 20:00buy3910.102.249710.000000.00000
11682025.03.14 20:00modify3910.102.249712.225712.27371
11692025.03.16 21:00buy3920.102.248240.000000.00000
11702025.03.16 21:00modify3920.102.248242.224242.27224
11712025.03.16 22:00buy3930.102.249810.000000.00000
11722025.03.16 22:00modify3930.102.249812.225812.27381
11732025.03.16 23:00buy3940.102.247280.000000.00000
11742025.03.16 23:00modify3940.102.247282.223282.27128
11752025.03.17 00:00buy3950.102.247950.000000.00000
11762025.03.17 00:00modify3950.102.247952.223952.27195
11772025.03.17 01:00buy3960.102.248350.000000.00000
11782025.03.17 01:00modify3960.102.248352.224352.27235
11792025.03.31 00:20t/p3940.102.271282.223282.27128142.176913.67
11802025.03.31 00:20t/p3950.102.271952.223952.27195142.127055.79
11812025.03.31 00:32t/p3920.102.272242.224242.27224142.177197.96
11822025.03.31 00:32t/p3960.102.272352.224352.27235142.127340.08
11832025.03.31 01:00close3930.102.271322.225812.27381127.507467.58
11842025.03.31 01:00close3910.102.271322.225712.27371128.097595.67
11852025.03.31 01:00close3900.102.271322.226522.27452123.327718.99
11862025.03.31 01:00close3890.102.271322.226132.27413125.617844.60
11872025.03.31 01:00close3880.102.271322.225632.27363128.567973.16
11882025.03.31 01:00close3870.102.271322.226272.27427124.798097.95
11892025.03.31 01:00sell3970.102.271320.000000.00000
11902025.03.31 01:00modify3970.102.271322.295322.24732
11912025.03.31 02:00sell3980.102.269530.000000.00000
11922025.03.31 02:00modify3980.102.269532.293532.24553
11932025.03.31 03:00sell3990.102.270170.000000.00000
11942025.03.31 03:00modify3990.102.270172.294172.24617
11952025.03.31 04:00sell4000.102.269680.000000.00000
11962025.03.31 04:00modify4000.102.269682.293682.24568
11972025.03.31 05:00sell4010.102.270370.000000.00000
11982025.03.31 05:00modify4010.102.270372.294372.24637
11992025.03.31 06:00sell4020.102.268840.000000.00000
12002025.03.31 06:00modify4020.102.268842.292842.24484
12012025.03.31 07:00sell4030.102.268050.000000.00000
12022025.03.31 07:00modify4030.102.268052.292052.24405
12032025.03.31 08:00sell4040.102.273120.000000.00000
12042025.03.31 08:00modify4040.102.273122.297122.24912
12052025.03.31 09:00sell4050.102.275200.000000.00000
12062025.03.31 09:00modify4050.102.275202.299202.25120
12072025.03.31 10:00sell4060.102.273770.000000.00000
12082025.03.31 10:00modify4060.102.273772.297772.24977
12092025.04.02 07:50t/p4050.102.251202.299202.25120140.148238.09
12102025.04.02 08:00close4060.102.251292.297772.24977131.188369.28
12112025.04.02 08:00close4040.102.251292.297122.24912127.358496.63
12122025.04.02 08:00close4030.102.251292.292052.2440597.458594.08
12132025.04.02 08:00close4020.102.251292.292842.24484102.118696.19
12142025.04.02 08:00close4010.102.251292.294372.24637111.138807.32
12152025.04.02 08:00close4000.102.251292.293682.24568107.068914.39
12162025.04.02 08:00close3990.102.251292.294172.24617109.959024.34
12172025.04.02 08:00close3980.102.251292.293532.24553106.189130.52
12182025.04.02 08:00close3970.102.251292.295322.24732116.739247.25
12192025.04.02 08:00buy4070.102.251290.000000.00000
12202025.04.02 08:00modify4070.102.251292.227292.27529
12212025.04.02 09:00buy4080.102.251200.000000.00000
12222025.04.02 09:00modify4080.102.251202.227202.27520
12232025.04.02 10:00buy4090.102.253440.000000.00000
12242025.04.02 10:00modify4090.102.253442.229442.27744
12252025.04.02 11:00buy4100.102.254480.000000.00000
12262025.04.02 11:00modify4100.102.254482.230482.27848
12272025.04.02 12:00buy4110.102.254080.000000.00000
12282025.04.02 12:00modify4110.102.254082.230082.27808
12292025.04.02 13:00buy4120.102.252830.000000.00000
12302025.04.02 13:00modify4120.102.252832.228832.27683
12312025.04.02 14:00buy4130.102.253490.000000.00000
12322025.04.02 14:00modify4130.102.253492.229492.27749
12332025.04.02 15:00close4130.102.258332.229492.2774928.529275.77
12342025.04.02 15:00close4120.102.258332.228832.2768332.419308.18
12352025.04.02 15:00close4110.102.258332.230082.2780825.059333.23
12362025.04.02 15:00close4100.102.258332.230482.2784822.699355.92
12372025.04.02 15:00close4090.102.258332.229442.2774428.829384.74
12382025.04.02 15:00close4080.102.258332.227202.2752042.029426.76
12392025.04.02 15:00close4070.102.258332.227292.2752941.499468.25
12402025.04.02 15:00sell4140.102.258330.000000.00000
12412025.04.02 15:00modify4140.102.258332.282332.23433
12422025.04.02 16:00sell4150.102.260280.000000.00000
12432025.04.02 16:00modify4150.102.260282.284282.23628
12442025.04.02 17:00sell4160.102.261520.000000.00000
12452025.04.02 17:00modify4160.102.261522.285522.23752
12462025.04.02 18:00sell4170.102.261200.000000.00000
12472025.04.02 18:00modify4170.102.261202.285202.23720
12482025.04.02 19:00sell4180.102.262600.000000.00000
12492025.04.02 19:00modify4180.102.262602.286602.23860
12502025.04.02 20:00sell4190.102.261670.000000.00000
12512025.04.02 20:00modify4190.102.261672.285672.23767
12522025.04.02 21:00sell4200.102.262960.000000.00000
12532025.04.02 21:00modify4200.102.262962.286962.23896
12542025.04.02 22:00sell4210.102.274810.000000.00000
12552025.04.02 22:00modify4210.102.274812.298812.25081
12562025.04.02 22:20s/l4140.102.282332.282332.23433-141.519326.74
12572025.04.02 23:00sell4220.102.279570.000000.00000
12582025.04.02 23:00modify4220.102.279572.303572.25557
12592025.04.03 00:00sell4230.102.277410.000000.00000
12602025.04.03 00:00modify4230.102.277412.301412.25341
12612025.04.03 01:00sell4240.102.274160.000000.00000
12622025.04.03 01:00modify4240.102.274162.298162.25016
12632025.04.03 13:20t/p4220.102.255572.303572.25557139.469466.21
12642025.04.03 13:59t/p4230.102.253412.301412.25341141.509607.71
12652025.04.03 14:00t/p4210.102.250812.298812.25081139.469747.17
12662025.04.03 14:00close4240.102.250292.298162.25016140.749887.91
12672025.04.03 14:00close4200.102.250292.286962.2389672.669960.57
12682025.04.03 14:00close4190.102.250292.285672.2376765.0610025.63
12692025.04.03 14:00close4180.102.250292.286602.2386070.5410096.18
12702025.04.03 14:00close4170.102.250292.285202.2372062.2910158.47
12712025.04.03 14:00close4160.102.250292.285522.2375264.1710222.64
12722025.04.03 14:00close4150.102.250292.284282.2362856.8610279.51
12732025.04.03 14:00buy4250.102.250290.000000.00000
12742025.04.03 14:00modify4250.102.250292.226292.27429
12752025.04.03 15:00buy4260.102.254780.000000.00000
12762025.04.03 15:00modify4260.102.254782.230782.27878
12772025.04.03 16:00buy4270.102.255730.000000.00000
12782025.04.03 16:00modify4270.102.255732.231732.27973
12792025.04.03 17:00buy4280.102.255730.000000.00000
12802025.04.03 17:00modify4280.102.255732.231732.27973
12812025.04.03 18:00buy4290.102.257200.000000.00000
12822025.04.03 18:00modify4290.102.257202.233202.28120
12832025.04.03 19:00buy4300.102.257430.000000.00000
12842025.04.03 19:00modify4300.102.257432.233432.28143
12852025.04.03 20:00buy4310.102.261710.000000.00000
12862025.04.03 20:00modify4310.102.261712.237712.28571
12872025.04.03 21:00buy4320.102.257960.000000.00000
12882025.04.03 21:00modify4320.102.257962.233962.28196
12892025.04.03 22:00buy4330.102.262210.000000.00000
12902025.04.03 22:00modify4330.102.262212.238212.28621
12912025.04.03 23:00buy4340.102.262060.000000.00000
12922025.04.03 23:00modify4340.102.262062.238062.28606
12932025.04.04 02:33t/p4250.102.274292.226292.27429141.4710420.98
12942025.04.04 02:46t/p4260.102.278782.230782.27878141.4710562.45
12952025.04.04 03:00close4340.102.278272.238062.2860695.5710658.02
12962025.04.04 03:00close4330.102.278272.238212.2862194.6810752.70
12972025.04.04 03:00close4320.102.278272.233962.28196119.7210872.42
12982025.04.04 03:00close4310.102.278272.237712.2857197.6310970.05
12992025.04.04 03:00close4300.102.278272.233432.28143122.8511092.90
13002025.04.04 03:00close4290.102.278272.233202.28120124.2011217.10
13012025.04.04 03:00close4280.102.278272.231732.27973132.8711349.97
13022025.04.04 03:00close4270.102.278272.231732.27973132.8711482.84
13032025.04.04 03:00sell4350.102.278270.000000.00000
13042025.04.04 03:00modify4350.102.278272.302272.25427
13052025.04.04 04:00sell4360.102.285290.000000.00000
13062025.04.04 04:00modify4360.102.285292.309292.26129
13072025.04.04 05:00sell4370.102.290950.000000.00000
13082025.04.04 05:00modify4370.102.290952.314952.26695
13092025.04.04 06:00sell4380.102.286400.000000.00000
13102025.04.04 06:00modify4380.102.286402.310402.26240
13112025.04.04 07:00sell4390.102.282920.000000.00000
13122025.04.04 07:00modify4390.102.282922.306922.25892
13132025.04.04 08:00sell4400.102.286000.000000.00000
13142025.04.04 08:00modify4400.102.286002.310002.26200
13152025.04.04 09:00sell4410.102.281220.000000.00000
13162025.04.04 09:00modify4410.102.281222.305222.25722
13172025.04.04 10:00sell4420.102.282370.000000.00000
13182025.04.04 10:00modify4420.102.282372.306372.25837
13192025.04.04 11:00sell4430.102.295940.000000.00000
13202025.04.04 11:00modify4430.102.295942.319942.27194
13212025.04.04 11:15s/l4350.102.302272.302272.25427-141.5011341.34
13222025.04.04 11:20s/l4390.102.306922.306922.25892-141.5011199.84
13232025.04.04 11:20s/l4410.102.305222.305222.25722-141.5111058.33
13242025.04.04 11:20s/l4420.102.306372.306372.25837-141.5110916.82
13252025.04.04 11:32s/l4360.102.309292.309292.26129-141.5010775.32
13262025.04.04 11:32s/l4380.102.310402.310402.26240-141.5110633.81
13272025.04.04 11:32s/l4400.102.310002.310002.26200-141.5010492.31
13282025.04.04 11:37s/l4370.102.314952.314952.26695-141.5110350.80
13292025.04.04 12:00sell4440.102.307150.000000.00000
13302025.04.04 12:00modify4440.102.307152.331152.28315
13312025.04.04 13:00sell4450.102.303570.000000.00000
13322025.04.04 13:00modify4450.102.303572.327572.27957
13332025.04.04 14:00sell4460.102.305960.000000.00000
13342025.04.04 14:00modify4460.102.305962.329962.28196
13352025.04.04 15:00sell4470.102.304840.000000.00000
13362025.04.04 15:00modify4470.102.304842.328842.28084
13372025.04.04 16:00sell4480.102.310720.000000.00000
13382025.04.04 16:00modify4480.102.310722.334722.28672
13392025.04.04 17:00sell4490.102.314980.000000.00000
13402025.04.04 17:00modify4490.102.314982.338982.29098
13412025.04.04 18:00sell4500.102.310210.000000.00000
13422025.04.04 18:00modify4500.102.310212.334212.28621
13432025.04.04 19:00sell4510.102.309360.000000.00000
13442025.04.04 19:00modify4510.102.309362.333362.28536
13452025.04.04 20:00close4510.102.303992.333362.2853631.6610382.46
13462025.04.04 20:00close4500.102.303992.334212.2862136.6710419.13
13472025.04.04 20:00close4490.102.303992.338982.2909864.7910483.92
13482025.04.04 20:00close4480.102.303992.334722.2867239.6810523.60
13492025.04.04 20:00close4470.102.303992.328842.280845.0110528.61
13502025.04.04 20:00close4460.102.303992.329962.2819611.6110540.22
13512025.04.04 20:00close4450.102.303992.327572.27957-2.4810537.74
13522025.04.04 20:00close4440.102.303992.331152.2831518.6310556.37
13532025.04.04 20:00close4430.102.303992.319942.27194-47.4710508.90
13542025.04.04 20:00buy4520.102.303990.000000.00000
13552025.04.04 20:00modify4520.102.303992.279992.32799
13562025.04.06 21:00buy4530.102.301110.000000.00000
13572025.04.06 21:00modify4530.102.301112.277112.32511
13582025.04.06 22:00buy4540.102.303800.000000.00000
13592025.04.06 22:00modify4540.102.303802.279802.32780
13602025.04.06 23:00close4540.102.319692.279802.3278093.6410602.54
13612025.04.06 23:00close4530.102.319692.277112.32511109.4910712.03
13622025.04.06 23:00close4520.102.319692.279992.3279992.5210804.55
13632025.04.06 23:00sell4550.102.319690.000000.00000
13642025.04.06 23:00modify4550.102.319692.343692.29569
13652025.04.07 00:00sell4560.102.329240.000000.00000
13662025.04.07 00:00modify4560.102.329242.353242.30524
13672025.04.07 01:00sell4570.102.323910.000000.00000
13682025.04.07 01:00modify4570.102.323912.347912.29991
13692025.04.07 02:00sell4580.102.310800.000000.00000
13702025.04.07 02:00modify4580.102.310802.334802.28680
13712025.04.07 03:00sell4590.102.311210.000000.00000
13722025.04.07 03:00modify4590.102.311212.335212.28721
13732025.04.07 04:00close4590.102.308972.335212.2872113.2010817.75
13742025.04.07 04:00close4580.102.308972.334802.2868010.7910828.54
13752025.04.07 04:00close4570.102.308972.347912.2999188.0810916.62
13762025.04.07 04:00close4560.102.308972.353242.30524119.5111036.13
13772025.04.07 04:00close4550.102.308972.343692.2956962.5211098.65
13782025.04.07 04:00buy4600.102.308970.000000.00000
13792025.04.07 04:00modify4600.102.308972.284972.33297
13802025.04.07 05:00close4600.102.316212.284972.3329742.6611141.31
13812025.04.07 05:00sell4610.102.316210.000000.00000
13822025.04.07 05:00modify4610.102.316212.340212.29221
13832025.04.07 06:00sell4620.102.321850.000000.00000
13842025.04.07 06:00modify4620.102.321852.345852.29785
13852025.04.07 07:00sell4630.102.316360.000000.00000
13862025.04.07 07:00modify4630.102.316362.340362.29236
13872025.04.07 08:00sell4640.102.309610.000000.00000
13882025.04.07 08:00modify4640.102.309612.333612.28561
13892025.04.07 09:00close4640.102.313452.333612.28561-22.6411118.67
13902025.04.07 09:00close4630.102.313452.340362.2923617.1611135.83
13912025.04.07 09:00close4620.102.313452.345852.2978549.5311185.36
13922025.04.07 09:00close4610.102.313452.340212.2922116.2711201.63
13932025.04.07 09:00buy4650.102.313450.000000.00000
13942025.04.07 09:00modify4650.102.313452.289452.33745
13952025.04.07 10:00buy4660.102.303320.000000.00000
13962025.04.07 10:00modify4660.102.303322.279322.32732
13972025.04.07 11:00buy4670.102.296720.000000.00000
13982025.04.07 11:00modify4670.102.296722.272722.32072
13992025.04.07 12:00buy4680.102.297660.000000.00000
14002025.04.07 12:00modify4680.102.297662.273662.32166
14012025.04.07 12:20s/l4650.102.289452.289452.33745-141.4311060.20
14022025.04.07 13:00buy4690.102.288470.000000.00000
14032025.04.07 13:00modify4690.102.288472.264472.31247
14042025.04.07 14:00buy4700.102.289140.000000.00000
14052025.04.07 14:00modify4700.102.289142.265142.31314
14062025.04.07 14:20s/l4660.102.279322.279322.32732-141.4210918.78
14072025.04.07 14:20s/l4680.102.273662.273662.32166-141.4210777.36
14082025.04.07 15:00buy4710.102.299290.000000.00000
14092025.04.07 15:00modify4710.102.299292.275292.32329
14102025.04.07 16:00buy4720.102.299500.000000.00000
14112025.04.07 16:00modify4720.102.299502.275502.32350
14122025.04.07 17:00buy4730.102.310830.000000.00000
14132025.04.07 17:00modify4730.102.310832.286832.33483
14142025.04.07 18:00buy4740.102.300740.000000.00000
14152025.04.07 18:00modify4740.102.300742.276742.32474
14162025.04.07 19:00buy4750.102.305200.000000.00000
14172025.04.07 19:00modify4750.102.305202.281202.32920
14182025.04.07 20:00buy4760.102.299290.000000.00000
14192025.04.07 20:00modify4760.102.299292.275292.32329
14202025.04.07 21:00buy4770.102.294270.000000.00000
14212025.04.07 21:00modify4770.102.294272.270272.31827
14222025.04.08 04:15s/l4730.102.286832.286832.33483-141.3810635.98
14232025.04.08 04:20s/l4750.102.281202.281202.32920-141.3710494.61
14242025.04.08 05:00buy4780.102.280720.000000.00000
14252025.04.08 05:00modify4780.102.280722.256722.30472
14262025.04.08 06:00buy4790.102.279570.000000.00000
14272025.04.08 06:00modify4790.102.279572.255572.30357
14282025.04.08 07:10s/l4740.102.276742.276742.32474-141.3710353.24
14292025.04.08 07:15s/l4710.102.275292.275292.32329-141.3810211.86
14302025.04.08 07:15s/l4720.102.275502.275502.32350-141.3710070.49
14312025.04.08 07:15s/l4760.102.275292.275292.32329-141.389929.11
14322025.04.08 07:20s/l4670.102.272722.272722.32072-141.379787.74
14332025.04.08 08:00buy4800.102.278680.000000.00000
14342025.04.08 08:00modify4800.102.278682.254682.30268
14352025.04.08 09:00buy4810.102.276940.000000.00000
14362025.04.08 09:00modify4810.102.276942.252942.30094
14372025.04.08 10:00buy4820.102.280770.000000.00000
14382025.04.08 10:00modify4820.102.280772.256772.30477
14392025.04.08 11:00buy4830.102.281510.000000.00000
14402025.04.08 11:00modify4830.102.281512.257512.30551
14412025.04.08 12:00buy4840.102.282310.000000.00000
14422025.04.08 12:00modify4840.102.282312.258312.30631
14432025.04.08 17:20t/p4810.102.300942.252942.30094141.429929.16
14442025.04.08 17:32t/p4800.102.302682.254682.30268141.4210070.58
14452025.04.08 18:00close4840.102.300022.258312.30631104.3610174.94
14462025.04.08 18:00close4830.102.300022.257512.30551109.0710284.01
14472025.04.08 18:00close4820.102.300022.256772.30477113.4310397.44
14482025.04.08 18:00close4790.102.300022.255572.30357120.5110517.95
14492025.04.08 18:00close4780.102.300022.256722.30472113.7310631.68
14502025.04.08 18:00close4770.102.300022.270272.3182733.9310665.61
14512025.04.08 18:00close4700.102.300022.265142.3131464.1610729.77
14522025.04.08 18:00close4690.102.300022.264472.3124768.1110797.88
14532025.04.08 18:00sell4850.102.300020.000000.00000
14542025.04.08 18:00modify4850.102.300022.324022.27602
14552025.04.08 19:00sell4860.102.304110.000000.00000
14562025.04.08 19:00modify4860.102.304112.328112.28011
14572025.04.08 20:00sell4870.102.305760.000000.00000
14582025.04.08 20:00modify4870.102.305762.329762.28176
14592025.04.08 21:00sell4880.102.301790.000000.00000
14602025.04.08 21:00modify4880.102.301792.325792.27779
14612025.04.08 22:00sell4890.102.309100.000000.00000
14622025.04.08 22:00modify4890.102.309102.333102.28510
14632025.04.08 23:00sell4900.102.313900.000000.00000
14642025.04.08 23:00modify4900.102.313902.337902.28990
14652025.04.09 00:00sell4910.102.318470.000000.00000
14662025.04.09 00:00modify4910.102.318472.342472.29447
14672025.04.09 00:15s/l4850.102.324022.324022.27602-142.1810655.70
14682025.04.09 00:15s/l4880.102.325792.325792.27779-142.1910513.51
14692025.04.09 00:20s/l4860.102.328112.328112.28011-142.1910371.32
14702025.04.09 01:00sell4920.102.318550.000000.00000
14712025.04.09 01:00modify4920.102.318552.342552.29455
14722025.04.09 02:00sell4930.102.317170.000000.00000
14732025.04.09 02:00modify4930.102.317172.341172.29317
14742025.04.09 03:00sell4940.102.316680.000000.00000
14752025.04.09 03:00modify4940.102.316682.340682.29268
14762025.04.09 04:00sell4950.102.318060.000000.00000
14772025.04.09 04:00modify4950.102.318062.342062.29406
14782025.04.09 05:00sell4960.102.317810.000000.00000
14792025.04.09 05:00modify4960.102.317812.341812.29381
14802025.04.09 06:00sell4970.102.317720.000000.00000
14812025.04.09 06:00modify4970.102.317722.341722.29372
14822025.04.09 12:50t/p4910.102.294472.342472.29447141.5010512.82
14832025.04.09 12:50t/p4920.102.294552.342552.29455141.5010654.32
14842025.04.09 13:00close4970.102.294582.341722.29372136.4410790.76
14852025.04.09 13:00close4960.102.294582.341812.29381136.9710927.73
14862025.04.09 13:00close4950.102.294582.342062.29406138.4411066.17
14872025.04.09 13:00close4940.102.294582.340682.29268130.3111196.48
14882025.04.09 13:00close4930.102.294582.341172.29317133.1911329.67
14892025.04.09 13:00close4900.102.294582.337902.28990113.2311442.90
14902025.04.09 13:00close4890.102.294582.333102.2851084.9311527.83
14912025.04.09 13:00close4870.102.294582.329762.2817665.2411593.07
14922025.04.09 13:00buy4980.102.294580.000000.00000
14932025.04.09 13:00modify4980.102.294582.270582.31858
14942025.04.09 14:00buy4990.102.285310.000000.00000
14952025.04.09 14:00modify4990.102.285312.261312.30931
14962025.04.09 15:00buy5000.102.298380.000000.00000
14972025.04.09 15:00modify5000.102.298382.274382.32238
14982025.04.09 16:00buy5010.102.297500.000000.00000
14992025.04.09 16:00modify5010.102.297502.273502.32150
15002025.04.09 17:00buy5020.102.291470.000000.00000
15012025.04.09 17:00modify5020.102.291472.267472.31547
15022025.04.09 17:20s/l4980.102.270582.270582.31858-141.4211451.65
15032025.04.09 17:20s/l5000.102.274382.274382.32238-141.4211310.23
15042025.04.09 17:20s/l5010.102.273502.273502.32150-141.4211168.81
15052025.04.09 17:20s/l5020.102.267472.267472.31547-141.4311027.38
15062025.04.09 18:00buy5030.102.267320.000000.00000
15072025.04.09 18:00modify5030.102.267322.243322.29132
15082025.04.09 18:20s/l4990.102.261312.261312.30931-141.4210885.96
15092025.04.09 19:00buy5040.102.266930.000000.00000
15102025.04.09 19:00modify5040.102.266932.242932.29093
15112025.04.09 20:00buy5050.102.270770.000000.00000
15122025.04.09 20:00modify5050.102.270772.246772.29477
15132025.04.09 21:00buy5060.102.269210.000000.00000
15142025.04.09 21:00modify5060.102.269212.245212.29321
15152025.04.09 22:00buy5070.102.267760.000000.00000
15162025.04.09 22:00modify5070.102.267762.243762.29176
15172025.04.09 23:00buy5080.102.270750.000000.00000
15182025.04.09 23:00modify5080.102.270752.246752.29475
15192025.04.10 00:00buy5090.102.275720.000000.00000
15202025.04.10 00:00modify5090.102.275722.251722.29972
15212025.04.10 01:00buy5100.102.275720.000000.00000
15222025.04.10 01:00modify5100.102.275722.251722.29972
15232025.04.10 02:00buy5110.102.278100.000000.00000
15242025.04.10 02:00modify5110.102.278102.254102.30210
15252025.04.10 03:00buy5120.102.268180.000000.00000
15262025.04.10 03:00modify5120.102.268182.244182.29218
15272025.04.10 05:50s/l5110.102.254102.254102.30210-141.4210744.54
15282025.04.10 06:00buy5130.102.256940.000000.00000
15292025.04.10 06:00modify5130.102.256942.232942.28094
15302025.04.11 01:20s/l5090.102.251722.251722.29972-141.3710603.17
15312025.04.11 01:20s/l5100.102.251722.251722.29972-141.3710461.80
15322025.04.11 02:00buy5140.102.251800.000000.00000
15332025.04.11 02:00modify5140.102.251802.227802.27580
15342025.04.11 02:45s/l5050.102.246772.246772.29477-141.2210320.59
15352025.04.11 02:45s/l5080.102.246752.246752.29475-141.2210179.37
15362025.04.11 02:50s/l5060.102.245212.245212.29321-141.2310038.14
15372025.04.11 03:00buy5150.102.248560.000000.00000
15382025.04.11 03:00modify5150.102.248562.224562.27256
15392025.04.11 04:00buy5160.102.249750.000000.00000
15402025.04.11 04:00modify5160.102.249752.225752.27375
15412025.04.11 05:00buy5170.102.258070.000000.00000
15422025.04.11 05:00modify5170.102.258072.234072.28207
15432025.04.11 06:00close5170.102.251602.234072.28207-38.1210000.02
15442025.04.11 06:00close5160.102.251602.225752.2737510.9010010.92
15452025.04.11 06:00close5150.102.251602.224562.2725617.9210028.84
15462025.04.11 06:00close5140.102.251602.227802.27580-1.1810027.66
15472025.04.11 06:00close5130.102.251602.232942.28094-31.419996.25
15482025.04.11 06:00close5120.102.251602.244182.29218-97.659898.60
15492025.04.11 06:00close5070.102.251602.243762.29176-95.029803.58
15502025.04.11 06:00close5040.102.251602.242932.29093-90.139713.45
15512025.04.11 06:00close5030.102.251602.243322.29132-92.439621.02
15522025.04.11 06:00sell5180.102.251600.000000.00000
15532025.04.11 06:00modify5180.102.251602.275602.22760
15542025.04.11 07:00close5180.102.259442.275602.22760-46.239574.79
15552025.04.11 07:00buy5190.102.259440.000000.00000
15562025.04.11 07:00modify5190.102.259442.235442.28344
15572025.04.11 08:00close5190.102.254322.235442.28344-30.179544.62
15582025.04.11 08:00sell5200.102.254320.000000.00000
15592025.04.11 08:00modify5200.102.254322.278322.23032
15602025.04.11 09:00sell5210.102.255810.000000.00000
15612025.04.11 09:00modify5210.102.255812.279812.23181
15622025.04.11 10:00close5210.102.256862.279812.23181-6.199538.43
15632025.04.11 10:00close5200.102.256862.278322.23032-14.989523.45
15642025.04.11 10:00buy5220.102.256860.000000.00000
15652025.04.11 10:00modify5220.102.256862.232862.28086
15662025.04.11 11:00buy5230.102.255450.000000.00000
15672025.04.11 11:00modify5230.102.255452.231452.27945
15682025.04.11 12:00buy5240.102.256880.000000.00000
15692025.04.11 12:00modify5240.102.256882.232882.28088
15702025.04.11 13:00close5240.102.254122.232882.28088-16.269507.19
15712025.04.11 13:00close5230.102.254122.231452.27945-7.839499.36
15722025.04.11 13:00close5220.102.254122.232862.28086-16.149483.22
15732025.04.11 13:00sell5250.102.254120.000000.00000
15742025.04.11 13:00modify5250.102.254122.278122.23012
15752025.04.11 14:00close5250.102.257382.278122.23012-19.229464.00
15762025.04.11 14:00buy5260.102.257380.000000.00000
15772025.04.11 14:00modify5260.102.257382.233382.28138
15782025.04.11 15:00buy5270.102.254420.000000.00000
15792025.04.11 15:00modify5270.102.254422.230422.27842
15802025.04.11 16:00buy5280.102.252010.000000.00000
15812025.04.11 16:00modify5280.102.252012.228012.27601
15822025.04.11 17:00buy5290.102.250460.000000.00000
15832025.04.11 17:00modify5290.102.250462.226462.27446
15842025.04.11 18:00buy5300.102.247620.000000.00000
15852025.04.11 18:00modify5300.102.247622.223622.27162
15862025.04.11 19:00buy5310.102.244050.000000.00000
15872025.04.11 19:00modify5310.102.244052.220052.26805
15882025.04.11 20:00buy5320.102.242780.000000.00000
15892025.04.11 20:00modify5320.102.242782.218782.26678
15902025.04.13 22:00buy5330.102.241850.000000.00000
15912025.04.13 22:00modify5330.102.241852.217852.26585
15922025.04.13 23:00buy5340.102.243490.000000.00000
15932025.04.13 23:00modify5340.102.243492.219492.26749
15942025.04.14 00:00buy5350.102.242580.000000.00000
15952025.04.14 00:00modify5350.102.242582.218582.26658
15962025.04.15 01:37s/l5260.102.233382.233382.28138-141.339322.67
15972025.04.15 02:00buy5360.102.237170.000000.00000
15982025.04.15 02:00modify5360.102.237172.213172.26117
15992025.04.15 04:15s/l5270.102.230422.230422.27842-141.339181.34
16002025.04.15 05:00buy5370.102.230880.000000.00000
16012025.04.15 05:00modify5370.102.230882.206882.25488
16022025.04.15 12:50s/l5280.102.228012.228012.27601-141.329040.02
16032025.04.15 13:00buy5380.102.229110.000000.00000
16042025.04.15 13:00modify5380.102.229112.205112.25311
16052025.04.15 13:20s/l5290.102.226462.226462.27446-141.328898.70
16062025.04.15 14:00buy5390.102.228870.000000.00000
16072025.04.15 14:00modify5390.102.228872.204872.25287
16082025.04.17 12:26s/l5300.102.223622.223622.27162-141.138757.57
16092025.04.17 13:00buy5400.102.223160.000000.00000
16102025.04.17 13:00modify5400.102.223162.199162.24716
16112025.04.17 13:46s/l5310.102.220052.220052.26805-141.128616.45
16122025.04.17 14:00buy5410.102.221380.000000.00000
16132025.04.17 14:00modify5410.102.221382.197382.24538
16142025.04.17 15:20s/l5340.102.219492.219492.26749-141.128475.33
16152025.04.17 16:00buy5420.102.221790.000000.00000
16162025.04.17 16:00modify5420.102.221792.197792.24579
16172025.04.17 16:16s/l5320.102.218782.218782.26678-141.138334.20
16182025.04.17 17:00buy5430.102.220920.000000.00000
16192025.04.17 17:00modify5430.102.220922.196922.24492
16202025.04.23 12:50s/l5330.102.217852.217852.26585-140.938193.27
16212025.04.23 12:50s/l5350.102.218582.218582.26658-140.988052.29
16222025.04.23 13:00buy5440.102.218740.000000.00000
16232025.04.23 13:00modify5440.102.218742.194742.24274
16242025.04.23 14:00buy5450.102.220490.000000.00000
16252025.04.23 14:00modify5450.102.220492.196492.24449
16262025.04.28 08:15t/p5440.102.242742.194742.24274141.678193.96
16272025.04.28 08:45t/p5450.102.244492.196492.24449141.678335.63
16282025.04.28 08:50t/p5430.102.244922.196922.24492141.888477.51
16292025.04.28 09:00close5420.102.244312.197792.24579133.158610.66
16302025.04.28 09:00close5410.102.244312.197382.24538135.578746.23
16312025.04.28 09:00close5400.102.244312.199162.24716125.088871.31
16322025.04.28 09:00close5390.102.244312.204872.2528791.638962.94
16332025.04.28 09:00close5380.102.244312.205112.2531190.229053.16
16342025.04.28 09:00close5370.102.244312.206882.2548879.799132.95
16352025.04.28 09:00close5360.102.244312.213172.2611742.729175.67
16362025.04.28 09:00sell5460.102.244310.000000.00000
16372025.04.28 09:00modify5460.102.244312.268312.22031
16382025.04.28 10:00sell5470.102.241340.000000.00000
16392025.04.28 10:00modify5470.102.241342.265342.21734
16402025.04.28 11:00sell5480.102.242200.000000.00000
16412025.04.28 11:00modify5480.102.242202.266202.21820
16422025.04.28 12:00sell5490.102.242740.000000.00000
16432025.04.28 12:00modify5490.102.242742.266742.21874
16442025.04.28 13:00sell5500.102.243030.000000.00000
16452025.04.28 13:00modify5500.102.243032.267032.21903
16462025.04.28 14:00sell5510.102.242520.000000.00000
16472025.04.28 14:00modify5510.102.242522.266522.21852
16482025.04.28 15:00sell5520.102.240140.000000.00000
16492025.04.28 15:00modify5520.102.240142.264142.21614
16502025.04.28 16:00sell5530.102.245630.000000.00000
16512025.04.28 16:00modify5530.102.245632.269632.22163
16522025.04.28 17:00sell5540.102.246900.000000.00000
16532025.04.28 17:00modify5540.102.246902.270902.22290
16542025.04.28 18:00sell5550.102.249050.000000.00000
16552025.04.28 18:00modify5550.102.249052.273052.22505
16562025.05.04 21:37t/p5550.102.225052.273052.22505137.449313.11
16572025.05.04 22:00close5540.102.231382.270902.2229087.439400.53
16582025.05.04 22:00close5530.102.231382.269632.2216379.949480.47
16592025.05.04 22:00close5520.102.231382.264142.2161447.589528.05
16602025.05.04 22:00close5510.102.231382.266522.2185261.619589.65
16612025.05.04 22:00close5500.102.231382.267032.2190364.619654.26
16622025.05.04 22:00close5490.102.231382.266742.2187462.919717.16
16632025.05.04 22:00close5480.102.231382.266202.2182059.729776.88
16642025.05.04 22:00close5470.102.231382.265342.2173454.659831.53
16652025.05.04 22:00close5460.102.231382.268312.2203172.169903.68
16662025.05.04 22:00buy5560.102.231380.000000.00000
16672025.05.04 22:00modify5560.102.231382.207382.25538
16682025.05.04 23:00buy5570.102.226780.000000.00000
16692025.05.04 23:00modify5570.102.226782.202782.25078
16702025.05.05 00:00buy5580.102.230750.000000.00000
16712025.05.05 00:00modify5580.102.230752.206752.25475
16722025.05.05 01:00buy5590.102.231240.000000.00000
16732025.05.05 01:00modify5590.102.231242.207242.25524
16742025.05.05 02:00buy5600.102.224060.000000.00000
16752025.05.05 02:00modify5600.102.224062.200062.24806
16762025.05.05 03:00buy5610.102.223550.000000.00000
16772025.05.05 03:00modify5610.102.223552.199552.24755
16782025.05.05 04:00buy5620.102.226500.000000.00000
16792025.05.05 04:00modify5620.102.226502.202502.25050
16802025.05.05 05:00buy5630.102.225610.000000.00000
16812025.05.05 05:00modify5630.102.225612.201612.24961
16822025.05.05 06:00buy5640.102.221080.000000.00000
16832025.05.05 06:00modify5640.102.221082.197082.24508
16842025.05.05 07:00buy5650.102.224290.000000.00000
16852025.05.05 07:00modify5650.102.224292.200292.24829
16862025.05.08 11:20t/p5610.102.247552.199552.24755141.6710045.35
16872025.05.08 11:20t/p5640.102.245082.197082.24508141.6710187.02
16882025.05.08 11:45t/p5600.102.248062.200062.24806141.6710328.69
16892025.05.08 11:45t/p5650.102.248292.200292.24829141.6710470.36
16902025.05.08 11:50t/p5630.102.249612.201612.24961141.6710612.03
16912025.05.08 12:00close5620.102.248882.202502.25050132.1310744.16
16922025.05.08 12:00close5590.102.248882.207242.25524104.2010848.36
16932025.05.08 12:00close5580.102.248882.206752.25475107.0810955.44
16942025.05.08 12:00close5570.102.248882.202782.25078130.5311085.97
16952025.05.08 12:00close5560.102.248882.207382.25538103.4211189.39
16962025.05.08 12:00sell5660.102.248880.000000.00000
16972025.05.08 12:00modify5660.102.248882.272882.22488
16982025.05.08 13:00sell5670.102.246510.000000.00000
16992025.05.08 13:00modify5670.102.246512.270512.22251
17002025.05.08 14:00sell5680.102.245310.000000.00000
17012025.05.08 14:00modify5680.102.245312.269312.22131
17022025.05.08 15:00close5680.102.246722.269312.22131-8.3111181.08
17032025.05.08 15:00close5670.102.246722.270512.22251-1.2411179.84
17042025.05.08 15:00close5660.102.246722.272882.2248812.7411192.58
17052025.05.08 15:00buy5690.102.246720.000000.00000
17062025.05.08 15:00modify5690.102.246722.222722.27072
17072025.05.08 16:00buy5700.102.243810.000000.00000
17082025.05.08 16:00modify5700.102.243812.219812.26781
17092025.05.08 17:00buy5710.102.243530.000000.00000
17102025.05.08 17:00modify5710.102.243532.219532.26753
17112025.05.08 18:00buy5720.102.244180.000000.00000
17122025.05.08 18:00modify5720.102.244182.220182.26818
17132025.05.08 19:00close5720.102.244742.220182.268183.2911195.87
17142025.05.08 19:00close5710.102.244742.219532.267537.1311203.00
17152025.05.08 19:00close5700.102.244742.219812.267815.4811208.48
17162025.05.08 19:00close5690.102.244742.222722.27072-11.6711196.81
17172025.05.08 19:00sell5730.102.244740.000000.00000
17182025.05.08 19:00modify5730.102.244742.268742.22074
17192025.05.08 20:00close5730.102.243722.268742.220746.0211202.83
17202025.05.08 20:00buy5740.102.243720.000000.00000
17212025.05.08 20:00modify5740.102.243722.219722.26772
17222025.05.08 21:00buy5750.102.241320.000000.00000
17232025.05.08 21:00modify5750.102.241322.217322.26532
17242025.05.08 22:00buy5760.102.243640.000000.00000
17252025.05.08 22:00modify5760.102.243642.219642.26764
17262025.05.08 23:00buy5770.102.243170.000000.00000
17272025.05.08 23:00modify5770.102.243172.219172.26717
17282025.05.09 00:00buy5780.102.244190.000000.00000
17292025.05.09 00:00modify5780.102.244192.220192.26819
17302025.05.09 01:00close5780.102.246512.220192.2681913.6711216.50
17312025.05.09 01:00close5770.102.246512.219172.2671719.7311236.23
17322025.05.09 01:00close5760.102.246512.219642.2676416.9611253.19
17332025.05.09 01:00close5750.102.246512.217322.2653230.6311283.82
17342025.05.09 01:00close5740.102.246512.219722.2677216.4911300.31
17352025.05.09 01:00sell5790.102.246510.000000.00000
17362025.05.09 01:00modify5790.102.246512.270512.22251
17372025.05.09 02:00sell5800.102.246050.000000.00000
17382025.05.09 02:00modify5800.102.246052.270052.22205
17392025.05.09 03:00sell5810.102.247110.000000.00000
17402025.05.09 03:00modify5810.102.247112.271112.22311
17412025.05.09 04:00sell5820.102.244450.000000.00000
17422025.05.09 04:00modify5820.102.244452.268452.22045
17432025.05.09 05:00sell5830.102.243950.000000.00000
17442025.05.09 05:00modify5830.102.243952.267952.21995
17452025.05.09 06:00sell5840.102.244610.000000.00000
17462025.05.09 06:00modify5840.102.244612.268612.22061
17472025.05.09 07:00sell5850.102.246960.000000.00000
17482025.05.09 07:00modify5850.102.246962.270962.22296
17492025.05.09 08:00sell5860.102.246590.000000.00000
17502025.05.09 08:00modify5860.102.246592.270592.22259
17512025.05.09 09:00sell5870.102.248900.000000.00000
17522025.05.09 09:00modify5870.102.248902.272902.22490
17532025.05.09 10:00sell5880.102.252530.000000.00000
17542025.05.09 10:00modify5880.102.252532.276532.22853
17552025.05.16 00:45s/l5820.102.268452.268452.22045-146.2511154.06
17562025.05.16 00:45s/l5830.102.267952.267952.21995-146.2511007.81
17572025.05.16 00:45s/l5840.102.268612.268612.22061-146.2510861.56
17582025.05.16 01:00sell5890.102.268780.000000.00000
17592025.05.16 01:00modify5890.102.268782.292782.24478
17602025.05.16 02:00sell5900.102.267170.000000.00000
17612025.05.16 02:00modify5900.102.267172.291172.24317
17622025.05.16 03:00sell5910.102.259350.000000.00000
17632025.05.16 03:00modify5910.102.259352.283352.23535
17642025.05.22 09:50s/l5790.102.270512.270512.22251-150.3410711.22
17652025.05.22 09:50s/l5800.102.270052.270052.22205-150.3310560.89
17662025.05.22 09:50s/l5860.102.270592.270592.22259-150.3410410.56
17672025.05.22 10:00sell5920.102.269590.000000.00000
17682025.05.22 10:00modify5920.102.269592.293592.24559
17692025.05.22 10:20s/l5810.102.271112.271112.22311-150.3310260.23
17702025.05.22 10:20s/l5850.102.270962.270962.22296-150.3310109.90
17712025.05.22 11:00sell5930.102.270820.000000.00000
17722025.05.22 11:00modify5930.102.270822.294822.24682
17732025.05.22 11:50s/l5870.102.272902.272902.22490-150.349959.57
17742025.05.22 12:00sell5940.102.271930.000000.00000
17752025.05.22 12:00modify5940.102.271932.295932.24793
17762025.05.22 13:00sell5950.102.269660.000000.00000
17772025.05.22 13:00modify5950.102.269662.293662.24566
17782025.05.22 14:00sell5960.102.273750.000000.00000
17792025.05.22 14:00modify5960.102.273752.297752.24975
17802025.05.22 15:00sell5970.102.273280.000000.00000
17812025.05.22 15:00modify5970.102.273282.297282.24928
17822025.05.22 23:20s/l5880.102.276532.276532.22853-150.339809.24
17832025.05.23 00:00sell5980.102.275090.000000.00000
17842025.05.23 00:00modify5980.102.275092.299092.25109
17852025.06.02 00:50t/p5980.102.251092.299092.25109136.079945.31
17862025.06.02 01:00close5970.102.250842.297282.24928126.2010071.51
17872025.06.02 01:00close5960.102.250842.297752.24975128.9710200.48
17882025.06.02 01:00close5950.102.250842.293662.24566104.8610305.34
17892025.06.02 01:00close5940.102.250842.295932.24793118.2410423.57
17902025.06.02 01:00close5930.102.250842.294822.24682111.6910535.26
17912025.06.02 01:00close5920.102.250842.293592.24559104.4410639.70
17922025.06.02 01:00close5910.102.250842.283352.2353540.0010679.70
17932025.06.02 01:00close5900.102.250842.291172.2431786.1010765.79
17942025.06.02 01:00close5890.102.250842.292782.2447895.6010861.39
17952025.06.02 01:00buy5990.102.250840.000000.00000
17962025.06.02 01:00modify5990.102.250842.226842.27484
17972025.06.02 02:00buy6000.102.250010.000000.00000
17982025.06.02 02:00modify6000.102.250012.226012.27401
17992025.06.02 03:00buy6010.102.247420.000000.00000
18002025.06.02 03:00modify6010.102.247422.223422.27142
18012025.06.02 04:00buy6020.102.249720.000000.00000
18022025.06.02 04:00modify6020.102.249722.225722.27372
18032025.06.02 05:00buy6030.102.250090.000000.00000
18042025.06.02 05:00modify6030.102.250092.226092.27409
18052025.06.02 06:00buy6040.102.251350.000000.00000
18062025.06.02 06:00modify6040.102.251352.227352.27535
18072025.06.02 07:00close6040.102.253232.227352.2753511.0710872.46
18082025.06.02 07:00close6030.102.253232.226092.2740918.5010890.96
18092025.06.02 07:00close6020.102.253232.225722.2737220.6810911.64
18102025.06.02 07:00close6010.102.253232.223422.2714234.2310945.87
18112025.06.02 07:00close6000.102.253232.226012.2740118.9710964.84
18122025.06.02 07:00close5990.102.253232.226842.2748414.0810978.92
18132025.06.02 07:00sell6050.102.253230.000000.00000
18142025.06.02 07:00modify6050.102.253232.277232.22923
18152025.06.02 08:00close6050.102.250582.277232.2292315.6210994.54
18162025.06.02 08:00buy6060.102.250580.000000.00000
18172025.06.02 08:00modify6060.102.250582.226582.27458
18182025.06.02 09:00buy6070.102.252010.000000.00000
18192025.06.02 09:00modify6070.102.252012.228012.27601
18202025.06.02 10:00buy6080.102.249880.000000.00000
18212025.06.02 10:00modify6080.102.249882.225882.27388
18222025.06.02 11:00buy6090.102.248590.000000.00000
18232025.06.02 11:00modify6090.102.248592.224592.27259
18242025.06.02 12:00buy6100.102.251180.000000.00000
18252025.06.02 12:00modify6100.102.251182.227182.27518
18262025.06.02 13:00buy6110.102.250250.000000.00000
18272025.06.02 13:00modify6110.102.250252.226252.27425
18282025.06.02 14:00buy6120.102.248520.000000.00000
18292025.06.02 14:00modify6120.102.248522.224522.27252
18302025.06.02 15:00buy6130.102.246080.000000.00000
18312025.06.02 15:00modify6130.102.246082.222082.27008
18322025.06.02 16:00buy6140.102.245850.000000.00000
18332025.06.02 16:00modify6140.102.245852.221852.26985
18342025.06.02 17:00buy6150.102.245130.000000.00000
18352025.06.02 17:00modify6150.102.245132.221132.26913
18362025.06.10 21:15s/l6070.102.228012.228012.27601-141.0210853.52
18372025.06.10 22:00buy6160.102.230310.000000.00000
18382025.06.10 22:00modify6160.102.230312.206312.25431
18392025.06.12 01:40t/p6160.102.254312.206312.25431141.6310995.15
18402025.06.12 02:00close6150.102.255362.221132.2691360.8811056.03
18412025.06.12 02:00close6140.102.255362.221852.2698556.6311112.66
18422025.06.12 02:00close6130.102.255362.222082.2700855.2811167.94
18432025.06.12 02:00close6120.102.255362.224522.2725240.9011208.84
18442025.06.12 02:00close6110.102.255362.226252.2742530.7111239.55
18452025.06.12 02:00close6100.102.255362.227182.2751825.2311264.78
18462025.06.12 02:00close6090.102.255362.224592.2725940.4911305.27
18472025.06.12 02:00close6080.102.255362.225882.2738832.8911338.16
18482025.06.12 02:00close6060.102.255362.226582.2745828.7611366.92
18492025.06.12 02:00sell6170.102.255360.000000.00000
18502025.06.12 02:00modify6170.102.255362.279362.23136
18512025.06.12 03:00sell6180.102.253910.000000.00000
18522025.06.12 03:00modify6180.102.253912.277912.22991
18532025.06.12 04:00sell6190.102.248960.000000.00000
18542025.06.12 04:00modify6190.102.248962.272962.22496
18552025.06.12 05:00sell6200.102.250860.000000.00000
18562025.06.12 05:00modify6200.102.250862.274862.22686
18572025.06.12 06:00sell6210.102.248310.000000.00000
18582025.06.12 06:00modify6210.102.248312.272312.22431
18592025.06.12 07:00sell6220.102.250070.000000.00000
18602025.06.12 07:00modify6220.102.250072.274072.22607
18612025.06.12 08:00sell6230.102.251610.000000.00000
18622025.06.12 08:00modify6230.102.251612.275612.22761
18632025.06.12 09:00sell6240.102.248010.000000.00000
18642025.06.12 09:00modify6240.102.248012.272012.22401
18652025.06.12 10:00sell6250.102.249730.000000.00000
18662025.06.12 10:00modify6250.102.249732.273732.22573
18672025.06.12 11:00close6250.102.246542.273732.2257318.8111385.73
18682025.06.12 11:00close6240.102.246542.272012.224018.6711394.40
18692025.06.12 11:00close6230.102.246542.275612.2276129.8911424.29
18702025.06.12 11:00close6220.102.246542.274072.2260720.8111445.10
18712025.06.12 11:00close6210.102.246542.272312.2243110.4411455.54
18722025.06.12 11:00close6200.102.246542.274862.2268625.4711481.01
18732025.06.12 11:00close6190.102.246542.272962.2249614.2711495.28
18742025.06.12 11:00close6180.102.246542.277912.2299143.4511538.73
18752025.06.12 11:00close6170.102.246542.279362.2313652.0011590.73
18762025.06.12 11:00buy6260.102.246540.000000.00000
18772025.06.12 11:00modify6260.102.246542.222542.27054
18782025.06.12 12:00buy6270.102.245910.000000.00000
18792025.06.12 12:00modify6270.102.245912.221912.26991
18802025.06.12 13:00buy6280.102.245020.000000.00000
18812025.06.12 13:00modify6280.102.245022.221022.26902
18822025.06.12 14:00close6280.102.244612.221022.26902-2.4111588.32
18832025.06.12 14:00close6270.102.244612.221912.26991-7.6611580.66
18842025.06.12 14:00close6260.102.244612.222542.27054-11.3711569.29
18852025.06.12 14:00sell6290.102.244610.000000.00000
18862025.06.12 14:00modify6290.102.244612.268612.22061
18872025.06.12 15:00close6290.102.242362.268612.2206113.2711582.56
18882025.06.12 15:00buy6300.102.242360.000000.00000
18892025.06.12 15:00modify6300.102.242362.218362.26636
18902025.06.12 16:00buy6310.102.241830.000000.00000
18912025.06.12 16:00modify6310.102.241832.217832.26583
18922025.06.12 17:00buy6320.102.242300.000000.00000
18932025.06.12 17:00modify6320.102.242302.218302.26630
18942025.06.12 18:00buy6330.102.242590.000000.00000
18952025.06.12 18:00modify6330.102.242592.218592.26659
18962025.06.12 19:00buy6340.102.242050.000000.00000
18972025.06.12 19:00modify6340.102.242052.218052.26605
18982025.06.12 20:00close6340.102.242702.218052.266053.8311586.39
18992025.06.12 20:00close6330.102.242702.218592.266590.6411587.03
19002025.06.12 20:00close6320.102.242702.218302.266302.3511589.38
19012025.06.12 20:00close6310.102.242702.217832.265835.1211594.50
19022025.06.12 20:00close6300.102.242702.218362.266362.0011596.50
19032025.06.12 20:00sell6350.102.242700.000000.00000
19042025.06.12 20:00modify6350.102.242702.266702.21870
19052025.06.12 21:00sell6360.102.240000.000000.00000
19062025.06.12 21:00modify6360.102.240002.264002.21600
19072025.06.12 22:00close6360.102.243642.264002.21600-21.4611575.04
19082025.06.12 22:00close6350.102.243642.266702.21870-5.5411569.50
19092025.06.12 22:00buy6370.102.243640.000000.00000
19102025.06.12 22:00modify6370.102.243642.219642.26764
19112025.06.12 23:00close6370.102.244262.219642.267643.6611573.16
19122025.06.12 23:00sell6380.102.244260.000000.00000
19132025.06.12 23:00modify6380.102.244262.268262.22026
19142025.06.13 00:00sell6390.102.246660.000000.00000
19152025.06.13 00:00modify6390.102.246662.270662.22266
19162025.06.13 01:00sell6400.102.255830.000000.00000
19172025.06.13 01:00modify6400.102.255832.279832.23183
19182025.06.13 02:00sell6410.102.249560.000000.00000
19192025.06.13 02:00modify6410.102.249562.273562.22556
19202025.06.13 03:00sell6420.102.250070.000000.00000
19212025.06.13 03:00modify6420.102.250072.274072.22607
19222025.06.13 04:00sell6430.102.249010.000000.00000
19232025.06.13 04:00modify6430.102.249012.273012.22501
19242025.06.13 05:00sell6440.102.252320.000000.00000
19252025.06.13 05:00modify6440.102.252322.276322.22832
19262025.06.13 06:00sell6450.102.251920.000000.00000
19272025.06.13 06:00modify6450.102.251922.275922.22792
19282025.06.13 07:00sell6460.102.250690.000000.00000
19292025.06.13 07:00modify6460.102.250692.274692.22669
19302025.06.13 08:00sell6470.102.254290.000000.00000
19312025.06.13 08:00modify6470.102.254292.278292.23029
19322025.06.17 09:20t/p6400.102.231832.279832.23183140.1411713.31
19332025.06.17 10:00close6470.102.234352.278292.23029116.2011829.51
19342025.06.17 10:00close6460.102.234352.274692.2266994.9811924.49
19352025.06.17 10:00close6450.102.234352.275922.22792102.2312026.72
19362025.06.17 10:00close6440.102.234352.276322.22832104.5912131.31
19372025.06.17 10:00close6430.102.234352.273012.2250185.0712216.39
19382025.06.17 10:00close6420.102.234352.274072.2260791.3212307.71
19392025.06.17 10:00close6410.102.234352.273562.2255688.3212396.03
19402025.06.17 10:00close6390.102.234352.270662.2226671.2212467.25
19412025.06.17 10:00close6380.102.234352.268262.2202656.3912523.64
19422025.06.17 10:00buy6480.102.234350.000000.00000
19432025.06.17 10:00modify6480.102.234352.210352.25835
19442025.06.17 11:00buy6490.102.233330.000000.00000
19452025.06.17 11:00modify6490.102.233332.209332.25733
19462025.06.17 12:00buy6500.102.233170.000000.00000
19472025.06.17 12:00modify6500.102.233172.209172.25717
19482025.06.17 13:00buy6510.102.235700.000000.00000
19492025.06.17 13:00modify6510.102.235702.211702.25970
19502025.06.17 14:00buy6520.102.231060.000000.00000
19512025.06.17 14:00modify6520.102.231062.207062.25506
19522025.06.17 15:00buy6530.102.234910.000000.00000
19532025.06.17 15:00modify6530.102.234912.210912.25891
19542025.06.17 16:00buy6540.102.232560.000000.00000
19552025.06.17 16:00modify6540.102.232562.208562.25656
19562025.06.17 17:00buy6550.102.232080.000000.00000
19572025.06.17 17:00modify6550.102.232082.208082.25608
19582025.06.17 18:00buy6560.102.233770.000000.00000
19592025.06.17 18:00modify6560.102.233772.209772.25777
19602025.06.17 19:00buy6570.102.232690.000000.00000
19612025.06.17 19:00modify6570.102.232692.208692.25669
19622025.06.20 13:45t/p6520.102.255062.207062.25506141.6812665.32
19632025.06.20 13:50t/p6550.102.256082.208082.25608141.6812807.00
19642025.06.20 14:00close6570.102.255092.208692.25669132.2412939.25
19652025.06.20 14:00close6560.102.255092.209772.25777125.8813065.13
19662025.06.20 14:00close6540.102.255092.208562.25656133.0113198.14
19672025.06.20 14:00close6530.102.255092.210912.25891119.1613317.30
19682025.06.20 14:00close6510.102.255092.211702.25970114.5013431.80
19692025.06.20 14:00close6500.102.255092.209172.25717129.4113561.21
19702025.06.20 14:00close6490.102.255092.209332.25733128.4713689.68
19712025.06.20 14:00close6480.102.255092.210352.25835122.4613812.14
19722025.06.20 14:00sell6580.102.255090.000000.00000
19732025.06.20 14:00modify6580.102.255092.279092.23109
19742025.06.20 15:00sell6590.102.254710.000000.00000
19752025.06.20 15:00modify6590.102.254712.278712.23071
19762025.06.20 16:00sell6600.102.256130.000000.00000
19772025.06.20 16:00modify6600.102.256132.280132.23213
19782025.06.20 17:00sell6610.102.254490.000000.00000
19792025.06.20 17:00modify6610.102.254492.278492.23049
19802025.06.20 18:00sell6620.102.254830.000000.00000
19812025.06.20 18:00modify6620.102.254832.278832.23083
19822025.06.20 19:00sell6630.102.255170.000000.00000
19832025.06.20 19:00modify6630.102.255172.279172.23117
19842025.06.20 20:00sell6640.102.253650.000000.00000
19852025.06.20 20:00modify6640.102.253652.277652.22965
19862025.06.22 21:00close6640.102.251082.277652.2296515.1513827.29
19872025.06.22 21:00close6630.102.251082.279172.2311724.1113851.40
19882025.06.22 21:00close6620.102.251082.278832.2308322.1113873.51
19892025.06.22 21:00close6610.102.251082.278492.2304920.1013893.61
19902025.06.22 21:00close6600.102.251082.280132.2321329.7713923.38
19912025.06.22 21:00close6590.102.251082.278712.2307121.4013944.78
19922025.06.22 21:00close6580.102.251082.279092.2310923.6413968.42
19932025.06.22 21:00buy6650.102.251080.000000.00000
19942025.06.22 21:00modify6650.102.251082.227082.27508
19952025.06.22 22:00buy6660.102.259490.000000.00000
19962025.06.22 22:00modify6660.102.259492.235492.28349
19972025.06.22 23:00buy6670.102.253910.000000.00000
19982025.06.22 23:00modify6670.102.253912.229912.27791
19992025.06.23 00:00buy6680.102.253820.000000.00000
20002025.06.23 00:00modify6680.102.253822.229822.27782
20012025.06.23 01:00buy6690.102.254740.000000.00000
20022025.06.23 01:00modify6690.102.254742.230742.27874
20032025.06.23 02:00close6690.102.257102.230742.2787413.9113982.33
20042025.06.23 02:00close6680.102.257102.229822.2778219.3314001.66
20052025.06.23 02:00close6670.102.257102.229912.2779118.8514020.51
20062025.06.23 02:00close6660.102.257102.235492.28349-14.0314006.48
20072025.06.23 02:00close6650.102.257102.227082.2750835.5314042.01
20082025.06.23 02:00sell6700.102.257100.000000.00000
20092025.06.23 02:00modify6700.102.257102.281102.23310
20102025.06.23 03:00sell6710.102.260890.000000.00000
20112025.06.23 03:00modify6710.102.260892.284892.23689
20122025.06.23 04:00sell6720.102.264930.000000.00000
20132025.06.23 04:00modify6720.102.264932.288932.24093
20142025.06.23 05:00sell6730.102.264410.000000.00000
20152025.06.23 05:00modify6730.102.264412.288412.24041
20162025.06.23 06:00sell6740.102.267060.000000.00000
20172025.06.23 06:00modify6740.102.267062.291062.24306
20182025.06.23 07:00sell6750.102.265480.000000.00000
20192025.06.23 07:00modify6750.102.265482.289482.24148
20202025.06.23 08:00sell6760.102.266600.000000.00000
20212025.06.23 08:00modify6760.102.266602.290602.24260
20222025.06.23 09:00sell6770.102.268160.000000.00000
20232025.06.23 09:00modify6770.102.268162.292162.24416
20242025.06.23 10:00sell6780.102.271790.000000.00000
20252025.06.23 10:00modify6780.102.271792.295792.24779
20262025.06.23 11:00sell6790.102.271940.000000.00000
20272025.06.23 11:00modify6790.102.271942.295942.24794
20282025.07.02 12:45t/p6790.102.247942.295942.24794135.4014177.41
20292025.07.02 12:50t/p6780.102.247792.295792.24779135.3914312.79
20302025.07.02 13:00sell6800.102.247090.000000.00000
20312025.07.02 13:00modify6800.102.247092.271092.22309
20322025.07.02 13:20t/p6740.102.243062.291062.24306135.4014448.19
20332025.07.02 13:20t/p6770.102.244162.292162.24416135.3914583.58
20342025.07.02 14:00close6800.102.244422.271092.2230915.7414599.32
20352025.07.02 14:00close6760.102.244422.290602.24260124.6614723.98
20362025.07.02 14:00close6750.102.244422.289482.24148118.0614842.04
20372025.07.02 14:00close6730.102.244422.288412.24041111.7514953.79
20382025.07.02 14:00close6720.102.244422.288932.24093114.8215068.61
20392025.07.02 14:00close6710.102.244422.284892.2368991.0015159.61
20402025.07.02 14:00close6700.102.244422.281102.2331068.6515228.26
20412025.07.02 14:00buy6810.102.244420.000000.00000
20422025.07.02 14:00modify6810.102.244422.220422.26842
20432025.07.02 15:00buy6820.102.240620.000000.00000
20442025.07.02 15:00modify6820.102.240622.216622.26462
20452025.07.02 16:00buy6830.102.242110.000000.00000
20462025.07.02 16:00modify6830.102.242112.218112.26611
20472025.07.02 17:00buy6840.102.242920.000000.00000
20482025.07.02 17:00modify6840.102.242922.218922.26692
20492025.07.02 18:00buy6850.102.242240.000000.00000
20502025.07.02 18:00modify6850.102.242242.218242.26624
20512025.07.02 19:00buy6860.102.240270.000000.00000
20522025.07.02 19:00modify6860.102.240272.216272.26427
20532025.07.02 20:00buy6870.102.238320.000000.00000
20542025.07.02 20:00modify6870.102.238322.214322.26232
20552025.07.02 21:00buy6880.102.237970.000000.00000
20562025.07.02 21:00modify6880.102.237972.213972.26197
20572025.07.02 22:00buy6890.102.242140.000000.00000
20582025.07.02 22:00modify6890.102.242142.218142.26614
20592025.07.02 23:00buy6900.102.241600.000000.00000
20602025.07.02 23:00modify6900.102.241602.217602.26560
20612025.07.07 02:40t/p6880.102.261972.213972.26197141.6715369.93
20622025.07.07 02:46t/p6870.102.262322.214322.26232141.6815511.61
20632025.07.07 03:00close6900.102.262512.217602.26560123.4715635.08
20642025.07.07 03:00close6890.102.262512.218142.26614120.2915755.37
20652025.07.07 03:00close6860.102.262512.216272.26427131.3015886.67
20662025.07.07 03:00close6850.102.262512.218242.26624119.7016006.37
20672025.07.07 03:00close6840.102.262512.218922.26692115.6916122.06
20682025.07.07 03:00close6830.102.262512.218112.26611120.4616242.52
20692025.07.07 03:00close6820.102.262512.216622.26462129.2416371.76
20702025.07.07 03:00close6810.102.262512.220422.26842106.8516478.61
20712025.07.07 03:00sell6910.102.262510.000000.00000
20722025.07.07 03:00modify6910.102.262512.286512.23851
20732025.07.07 04:00sell6920.102.263650.000000.00000
20742025.07.07 04:00modify6920.102.263652.287652.23965
20752025.07.07 05:00sell6930.102.265390.000000.00000
20762025.07.07 05:00modify6930.102.265392.289392.24139
20772025.07.07 06:00sell6940.102.264700.000000.00000
20782025.07.07 06:00modify6940.102.264702.288702.24070
20792025.07.07 07:00sell6950.102.264110.000000.00000
20802025.07.07 07:00modify6950.102.264112.288112.24011
20812025.07.07 08:00sell6960.102.265140.000000.00000
20822025.07.07 08:00modify6960.102.265142.289142.24114
20832025.07.07 09:00sell6970.102.265990.000000.00000
20842025.07.07 09:00modify6970.102.265992.289992.24199
20852025.07.07 10:00sell6980.102.268670.000000.00000
20862025.07.07 10:00modify6980.102.268672.292672.24467
20872025.07.07 11:00sell6990.102.267530.000000.00000
20882025.07.07 11:00modify6990.102.267532.291532.24353
20892025.07.07 12:00sell7000.102.268980.000000.00000
20902025.07.07 12:00modify7000.102.268982.292982.24498
20912025.07.11 11:50t/p7000.102.244982.292982.24498137.4416616.05
20922025.07.11 12:00close6990.102.245742.291532.24353124.4116740.45
20932025.07.11 12:00close6980.102.245742.292672.24467131.1316871.58
20942025.07.11 12:00close6970.102.245742.289992.24199115.3316986.91
20952025.07.11 12:00close6960.102.245742.289142.24114110.3217097.22
20962025.07.11 12:00close6950.102.245742.288112.24011104.2417201.46
20972025.07.11 12:00close6940.102.245742.288702.24070107.7217309.17
20982025.07.11 12:00close6930.102.245742.289392.24139111.7917420.96
20992025.07.11 12:00close6920.102.245742.287652.23965101.5317522.49
21002025.07.11 12:00close6910.102.245742.286512.2385194.8117617.29
21012025.07.11 12:00buy7010.102.245740.000000.00000
21022025.07.11 12:00modify7010.102.245742.221742.26974
21032025.07.11 13:00buy7020.102.246130.000000.00000
21042025.07.11 13:00modify7020.102.246132.222132.27013
21052025.07.11 14:00buy7030.102.247600.000000.00000
21062025.07.11 14:00modify7030.102.247602.223602.27160
21072025.07.11 15:00buy7040.102.249530.000000.00000
21082025.07.11 15:00modify7040.102.249532.225532.27353
21092025.07.11 16:00buy7050.102.247250.000000.00000
21102025.07.11 16:00modify7050.102.247252.223252.27125
21112025.07.11 17:00buy7060.102.248720.000000.00000
21122025.07.11 17:00modify7060.102.248722.224722.27272
21132025.07.11 18:00buy7070.102.249290.000000.00000
21142025.07.11 18:00modify7070.102.249292.225292.27329
21152025.07.11 19:00buy7080.102.248340.000000.00000
21162025.07.11 19:00modify7080.102.248342.224342.27234
21172025.07.11 20:00buy7090.102.247830.000000.00000
21182025.07.11 20:00modify7090.102.247832.223832.27183
21192025.07.13 21:00buy7100.102.243020.000000.00000
21202025.07.13 21:00modify7100.102.243022.219022.26702
21212025.07.22 08:20t/p7100.102.267022.219022.26702141.8717759.16
21222025.07.22 09:00close7090.102.268732.223832.27183123.6117882.77
21232025.07.22 09:00close7080.102.268732.224342.27234120.6018003.37
21242025.07.22 09:00close7070.102.268732.225292.27329115.0018118.37
21252025.07.22 09:00close7060.102.268732.224722.27272118.3618236.73
21262025.07.22 09:00close7050.102.268732.223252.27125127.0218363.75
21272025.07.22 09:00close7040.102.268732.225532.27353113.5918477.34
21282025.07.22 09:00close7030.102.268732.223602.27160124.9618602.30
21292025.07.22 09:00close7020.102.268732.222132.27013133.6218735.92
21302025.07.22 09:00close7010.102.268732.221742.26974135.9218871.84
21312025.07.22 09:00sell7110.102.268730.000000.00000
21322025.07.22 09:00modify7110.102.268732.292732.24473
21332025.07.22 10:00sell7120.102.266730.000000.00000
21342025.07.22 10:00modify7120.102.266732.290732.24273
21352025.07.22 11:00sell7130.102.265240.000000.00000
21362025.07.22 11:00modify7130.102.265242.289242.24124
21372025.07.22 12:00sell7140.102.263160.000000.00000
21382025.07.22 12:00modify7140.102.263162.287162.23916
21392025.07.22 13:00close7140.102.260462.287162.2391615.9218887.76
21402025.07.22 13:00close7130.102.260462.289242.2412428.1918915.95
21412025.07.22 13:00close7120.102.260462.290732.2427336.9718952.92
21422025.07.22 13:00close7110.102.260462.292732.2447348.7619001.68
21432025.07.22 13:00buy7150.102.260460.000000.00000
21442025.07.22 13:00modify7150.102.260462.236462.28446
21452025.07.22 14:00buy7160.102.258700.000000.00000
21462025.07.22 14:00modify7160.102.258702.234702.28270
21472025.07.22 15:00buy7170.102.254630.000000.00000
21482025.07.22 15:00modify7170.102.254632.230632.27863
21492025.07.22 16:00buy7180.102.253720.000000.00000
21502025.07.22 16:00modify7180.102.253722.229722.27772
21512025.07.22 17:00buy7190.102.254750.000000.00000
21522025.07.22 17:00modify7190.102.254752.230752.27875
21532025.07.22 18:00buy7200.102.254860.000000.00000
21542025.07.22 18:00modify7200.102.254862.230862.27886
21552025.07.22 19:00buy7210.102.255090.000000.00000
21562025.07.22 19:00modify7210.102.255092.231092.27909
21572025.07.22 20:00buy7220.102.254580.000000.00000
21582025.07.22 20:00modify7220.102.254582.230582.27858
21592025.07.22 21:00buy7230.102.254030.000000.00000
21602025.07.22 21:00modify7230.102.254032.230032.27803
21612025.07.22 22:00buy7240.102.254810.000000.00000
21622025.07.22 22:00modify7240.102.254812.230812.27881
21632025.07.24 08:50s/l7150.102.236462.236462.28446-141.2318860.46
21642025.07.24 09:00buy7250.102.236860.000000.00000
21652025.07.24 09:00modify7250.102.236862.212862.26086
21662025.07.25 13:20s/l7160.102.234702.234702.28270-141.1818719.28
21672025.07.25 14:00buy7260.102.236570.000000.00000
21682025.07.25 14:00modify7260.102.236572.212572.26057
21692025.07.27 21:00s/l7170.102.230632.230632.27863-141.1718578.11
21702025.07.27 21:00s/l7190.102.230752.230752.27875-141.1718436.94
21712025.07.27 21:00s/l7200.102.230862.230862.27886-141.1718295.77
21722025.07.27 21:00s/l7210.102.231092.231092.27909-141.1718154.60
21732025.07.27 21:00s/l7220.102.230582.230582.27858-141.1718013.43
21742025.07.27 21:00s/l7230.102.230032.230032.27803-141.1817872.25
21752025.07.27 21:00s/l7240.102.230812.230812.27881-141.1717731.08
21762025.07.27 21:00buy7270.102.230580.000000.00000
21772025.07.27 21:00modify7270.102.230582.206582.25458
21782025.07.27 22:00buy7280.102.233610.000000.00000
21792025.07.27 22:00modify7280.102.233612.209612.25761
21802025.07.27 23:00buy7290.102.232130.000000.00000
21812025.07.27 23:00modify7290.102.232132.208132.25613
21822025.07.28 00:00buy7300.102.232960.000000.00000
21832025.07.28 00:00modify7300.102.232962.208962.25696
21842025.07.28 01:00buy7310.102.230850.000000.00000
21852025.07.28 01:00modify7310.102.230852.206852.25485
21862025.07.28 01:02s/l7180.102.229722.229722.27772-141.1217589.96
21872025.07.28 02:00buy7320.102.234560.000000.00000
21882025.07.28 02:00modify7320.102.234562.210562.25856
21892025.07.28 03:00buy7330.102.232660.000000.00000
21902025.07.28 03:00modify7330.102.232662.208662.25666
21912025.07.28 04:00buy7340.102.235440.000000.00000
21922025.07.28 04:00modify7340.102.235442.211442.25944
21932025.08.05 07:02t/p7270.102.254582.206582.25458141.8717731.83
21942025.08.05 07:07t/p7310.102.254852.206852.25485141.8217873.65
21952025.08.05 08:00close7340.102.252172.211442.2594498.9917972.64
21962025.08.05 08:00close7330.102.252172.208662.25666115.3718088.01
21972025.08.05 08:00close7320.102.252172.210562.25856104.1718192.18
21982025.08.05 08:00close7300.102.252172.208962.25696113.6018305.78
21992025.08.05 08:00close7290.102.252172.208132.25613118.5418424.32
22002025.08.05 08:00close7280.102.252172.209612.25761109.8218534.14
22012025.08.05 08:00close7260.102.252172.212572.2605792.3818626.52
22022025.08.05 08:00close7250.102.252172.212862.2608690.7218717.24
22032025.08.05 08:00sell7350.102.252170.000000.00000
22042025.08.05 08:00modify7350.102.252172.276172.22817
22052025.08.05 09:00sell7360.102.255590.000000.00000
22062025.08.05 09:00modify7360.102.255592.279592.23159
22072025.08.05 10:00sell7370.102.255670.000000.00000
22082025.08.05 10:00modify7370.102.255672.279672.23167
22092025.08.05 11:00sell7380.102.254640.000000.00000
22102025.08.05 11:00modify7380.102.254642.278642.23064
22112025.08.05 12:00sell7390.102.254340.000000.00000
22122025.08.05 12:00modify7390.102.254342.278342.23034
22132025.08.05 13:00close7390.102.254492.278342.23034-0.8818716.36
22142025.08.05 13:00close7380.102.254492.278642.230640.8918717.25
22152025.08.05 13:00close7370.102.254492.279672.231676.9618724.21
22162025.08.05 13:00close7360.102.254492.279592.231596.4918730.70
22172025.08.05 13:00close7350.102.254492.276172.22817-13.6818717.02
22182025.08.05 13:00buy7400.102.254490.000000.00000
22192025.08.05 13:00modify7400.102.254492.230492.27849
22202025.08.05 14:00buy7410.102.252050.000000.00000
22212025.08.05 14:00modify7410.102.252052.228052.27605
22222025.08.05 15:00buy7420.102.256390.000000.00000
22232025.08.05 15:00modify7420.102.256392.232392.28039
22242025.08.05 16:00close7420.102.255592.232392.28039-4.7118712.31
22252025.08.05 16:00close7410.102.255592.228052.2760520.8618733.17
22262025.08.05 16:00close7400.102.255592.230492.278496.4818739.65
22272025.08.05 16:00sell7430.102.255590.000000.00000
22282025.08.05 16:00modify7430.102.255592.279592.23159
22292025.08.05 17:00sell7440.102.255590.000000.00000
22302025.08.05 17:00modify7440.102.255592.279592.23159
22312025.08.05 18:00sell7450.102.255290.000000.00000
22322025.08.05 18:00modify7450.102.255292.279292.23129
22332025.08.05 19:00sell7460.102.255350.000000.00000
22342025.08.05 19:00modify7460.102.255352.279352.23135
22352025.08.05 20:00sell7470.102.255340.000000.00000
22362025.08.05 20:00modify7470.102.255342.279342.23134
22372025.08.05 21:00close7470.102.252032.279342.2313419.5118759.16
22382025.08.05 21:00close7460.102.252032.279352.2313519.5718778.73
22392025.08.05 21:00close7450.102.252032.279292.2312919.2218797.95
22402025.08.05 21:00close7440.102.252032.279592.2315920.9918818.94
22412025.08.05 21:00close7430.102.252032.279592.2315920.9918839.93
22422025.08.05 21:00buy7480.102.252030.000000.00000
22432025.08.05 21:00modify7480.102.252032.228032.27603
22442025.08.05 22:00buy7490.102.253910.000000.00000
22452025.08.05 22:00modify7490.102.253912.229912.27791
22462025.08.05 23:00buy7500.102.253290.000000.00000
22472025.08.05 23:00modify7500.102.253292.229292.27729
22482025.08.06 00:00buy7510.102.251320.000000.00000
22492025.08.06 00:00modify7510.102.251322.227322.27532
22502025.08.06 01:00buy7520.102.250470.000000.00000
22512025.08.06 01:00modify7520.102.250472.226472.27447
22522025.08.06 02:00buy7530.102.249750.000000.00000
22532025.08.06 02:00modify7530.102.249752.225752.27375
22542025.08.06 03:00buy7540.102.247650.000000.00000
22552025.08.06 03:00modify7540.102.247652.223652.27165
22562025.08.06 04:00buy7550.102.247710.000000.00000
22572025.08.06 04:00modify7550.102.247712.223712.27171
22582025.08.06 05:00buy7560.102.246980.000000.00000
22592025.08.06 05:00modify7560.102.246982.222982.27098
22602025.08.06 06:00buy7570.102.248760.000000.00000
22612025.08.06 06:00modify7570.102.248762.224762.27276
22622025.08.12 08:20t/p7560.102.270982.222982.27098141.7318981.66
22632025.08.12 08:40t/p7540.102.271652.223652.27165141.7219123.38
22642025.08.12 08:40t/p7550.102.271712.223712.27171141.7219265.10
22652025.08.12 08:45t/p7570.102.272762.224762.27276141.7319406.83
22662025.08.12 08:50t/p7530.102.273752.225752.27375141.7219548.55
22672025.08.12 09:00close7520.102.273852.226472.27447138.0719686.62
22682025.08.12 09:00close7510.102.273852.227322.27532133.0619819.68
22692025.08.12 09:00close7500.102.273852.229292.27729121.5019941.18
22702025.08.12 09:00close7490.102.273852.229912.27791117.8520059.03
22712025.08.12 09:00close7480.102.273852.228032.27603128.9320187.96
22722025.08.12 09:00sell7580.102.273850.000000.00000
22732025.08.12 09:00modify7580.102.273852.297852.24985
22742025.08.12 10:00sell7590.102.272970.000000.00000
22752025.08.12 10:00modify7590.102.272972.296972.24897
22762025.08.12 11:00sell7600.102.273210.000000.00000
22772025.08.12 11:00modify7600.102.273212.297212.24921
22782025.08.12 12:00sell7610.102.273620.000000.00000
22792025.08.12 12:00modify7610.102.273622.297622.24962
22802025.08.12 13:00sell7620.102.271200.000000.00000
22812025.08.12 13:00modify7620.102.271202.295202.24720
22822025.08.12 14:00sell7630.102.273440.000000.00000
22832025.08.12 14:00modify7630.102.273442.297442.24944
22842025.08.12 15:00sell7640.102.269510.000000.00000
22852025.08.12 15:00modify7640.102.269512.293512.24551
22862025.08.12 16:00close7640.102.267982.293512.245519.0220196.98
22872025.08.12 16:00close7630.102.267982.297442.2494432.1920229.17
22882025.08.12 16:00close7620.102.267982.295202.2472018.9920248.16
22892025.08.12 16:00close7610.102.267982.297622.2496233.2520281.41
22902025.08.12 16:00close7600.102.267982.297212.2492130.8420312.25
22912025.08.12 16:00close7590.102.267982.296972.2489729.4220341.67
22922025.08.12 16:00close7580.102.267982.297852.2498534.6120376.28
22932025.08.12 16:00buy7650.102.267980.000000.00000
22942025.08.12 16:00modify7650.102.267982.243982.29198
22952025.08.12 17:00buy7660.102.269460.000000.00000
22962025.08.12 17:00modify7660.102.269462.245462.29346
22972025.08.12 18:00buy7670.102.268440.000000.00000
22982025.08.12 18:00modify7670.102.268442.244442.29244
22992025.08.12 19:00buy7680.102.266700.000000.00000
23002025.08.12 19:00modify7680.102.266702.242702.29070
23012025.08.12 20:00buy7690.102.267000.000000.00000
23022025.08.12 20:00modify7690.102.267002.243002.29100
23032025.08.12 21:00buy7700.102.265100.000000.00000
23042025.08.12 21:00modify7700.102.265102.241102.28910
23052025.08.12 22:00buy7710.102.267620.000000.00000
23062025.08.12 22:00modify7710.102.267622.243622.29162
23072025.08.12 23:00buy7720.102.267130.000000.00000
23082025.08.12 23:00modify7720.102.267132.243132.29113
23092025.08.13 00:00buy7730.102.267060.000000.00000
23102025.08.13 00:00modify7730.102.267062.243062.29106
23112025.08.13 01:00buy7740.102.268770.000000.00000
23122025.08.13 01:00modify7740.102.268772.244772.29277
23132025.08.15 02:15t/p7700.102.289102.241102.28910141.6720517.95
23142025.08.15 02:20t/p7680.102.290702.242702.29070141.6720659.62
23152025.08.15 03:00close7740.102.288632.244772.29277117.2320776.85
23162025.08.15 03:00close7730.102.288632.243062.29106127.3020904.15
23172025.08.15 03:00close7720.102.288632.243132.29113126.9421031.09
23182025.08.15 03:00close7710.102.288632.243622.29162124.0521155.14
23192025.08.15 03:00close7690.102.288632.243002.29100127.7121282.85
23202025.08.15 03:00close7670.102.288632.244442.29244119.2221402.07
23212025.08.15 03:00close7660.102.288632.245462.29346113.2121515.28
23222025.08.15 03:00close7650.102.288632.243982.29198121.9321637.21
23232025.08.15 03:00sell7750.102.288630.000000.00000
23242025.08.15 03:00modify7750.102.288632.312632.26463
23252025.08.15 04:00sell7760.102.286590.000000.00000
23262025.08.15 04:00modify7760.102.286592.310592.26259
23272025.08.15 05:00sell7770.102.287670.000000.00000
23282025.08.15 05:00modify7770.102.287672.311672.26367
23292025.08.15 06:00sell7780.102.288120.000000.00000
23302025.08.15 06:00modify7780.102.288122.312122.26412
23312025.08.15 07:00sell7790.102.287930.000000.00000
23322025.08.15 07:00modify7790.102.287932.311932.26393
23332025.08.15 08:00sell7800.102.286190.000000.00000
23342025.08.15 08:00modify7800.102.286192.310192.26219
23352025.08.15 09:00close7800.102.285712.310192.262192.8321640.04
23362025.08.15 09:00close7790.102.285712.311932.2639313.0921653.13
23372025.08.15 09:00close7780.102.285712.312122.2641214.2121667.34
23382025.08.15 09:00close7770.102.285712.311672.2636711.5521678.89
23392025.08.15 09:00close7760.102.285712.310592.262595.1821684.07
23402025.08.15 09:00close7750.102.285712.312632.2646317.2121701.28
23412025.08.15 09:00buy7810.102.285710.000000.00000
23422025.08.15 09:00modify7810.102.285712.261712.30971
23432025.08.15 10:00close7810.102.288262.261712.3097115.0321716.31
23442025.08.15 10:00sell7820.102.288260.000000.00000
23452025.08.15 10:00modify7820.102.288262.312262.26426
23462025.08.15 11:00sell7830.102.287080.000000.00000
23472025.08.15 11:00modify7830.102.287082.311082.26308
23482025.08.15 12:00sell7840.102.287310.000000.00000
23492025.08.15 12:00modify7840.102.287312.311312.26331
23502025.08.15 13:00sell7850.102.286640.000000.00000
23512025.08.15 13:00modify7850.102.286642.310642.26264
23522025.08.15 14:00sell7860.102.287520.000000.00000
23532025.08.15 14:00modify7860.102.287522.311522.26352
23542025.08.15 15:00close7860.102.285892.311522.263529.6121725.92
23552025.08.15 15:00close7850.102.285892.310642.262644.4221730.34
23562025.08.15 15:00close7840.102.285892.311312.263318.3721738.71
23572025.08.15 15:00close7830.102.285892.311082.263087.0121745.72
23582025.08.15 15:00close7820.102.285892.312262.2642613.9721759.69
23592025.08.15 15:00buy7870.102.285890.000000.00000
23602025.08.15 15:00modify7870.102.285892.261892.30989
23612025.08.15 16:00buy7880.102.287910.000000.00000
23622025.08.15 16:00modify7880.102.287912.263912.31191
23632025.08.15 17:00close7880.102.286992.263912.31191-5.4221754.27
23642025.08.15 17:00close7870.102.286992.261892.309896.4821760.75
23652025.08.15 17:00sell7890.102.286990.000000.00000
23662025.08.15 17:00modify7890.102.286992.310992.26299
23672025.08.15 18:00sell7900.102.287510.000000.00000
23682025.08.15 18:00modify7900.102.287512.311512.26351
23692025.08.15 19:00sell7910.102.287660.000000.00000
23702025.08.15 19:00modify7910.102.287662.311662.26366
23712025.08.15 20:00sell7920.102.287710.000000.00000
23722025.08.15 20:00modify7920.102.287712.311712.26371
23732025.08.17 21:00sell7930.102.285780.000000.00000
23742025.08.17 21:00modify7930.102.285782.309782.26178
23752025.08.17 22:00sell7940.102.287610.000000.00000
23762025.08.17 22:00modify7940.102.287612.311612.26361
23772025.08.17 23:00sell7950.102.286940.000000.00000
23782025.08.17 23:00modify7950.102.286942.310942.26294
23792025.08.18 00:00close7950.102.286692.310942.262940.8021761.55
23802025.08.18 00:00close7940.102.286692.311612.263614.7521766.30
23812025.08.18 00:00close7930.102.286692.309782.26178-6.0421760.27
23822025.08.18 00:00close7920.102.286692.311712.263715.3421765.61
23832025.08.18 00:00close7910.102.286692.311662.263665.0421770.65
23842025.08.18 00:00close7900.102.286692.311512.263514.1621774.81
23852025.08.18 00:00close7890.102.286692.310992.262991.0921775.90
23862025.08.18 00:00buy7960.102.286690.000000.00000
23872025.08.18 00:00modify7960.102.286692.262692.31069
23882025.08.18 01:00buy7970.102.285080.000000.00000
23892025.08.18 01:00modify7970.102.285082.261082.30908
23902025.08.18 02:00buy7980.102.284090.000000.00000
23912025.08.18 02:00modify7980.102.284092.260092.30809
23922025.08.18 03:00buy7990.102.285220.000000.00000
23932025.08.18 03:00modify7990.102.285222.261222.30922
23942025.08.18 04:00buy8000.102.284970.000000.00000
23952025.08.18 04:00modify8000.102.284972.260972.30897
23962025.08.18 05:00buy8010.102.283710.000000.00000
23972025.08.18 05:00modify8010.102.283712.259712.30771
23982025.08.18 06:00buy8020.102.284280.000000.00000
23992025.08.18 06:00modify8020.102.284282.260282.30828
24002025.08.18 07:00buy8030.102.282600.000000.00000
24012025.08.18 07:00modify8030.102.282602.258602.30660
24022025.08.18 08:00buy8040.102.281950.000000.00000
24032025.08.18 08:00modify8040.102.281952.257952.30595
24042025.08.18 09:00buy8050.102.280730.000000.00000
24052025.08.18 09:00modify8050.102.280732.256732.30473
24062025.08.20 02:20t/p7970.102.309082.261082.30908141.5221917.42
24072025.08.20 02:20t/p7980.102.308092.260092.30809141.5222058.94
24082025.08.20 02:20t/p8000.102.308972.260972.30897141.5322200.47
24092025.08.20 02:20t/p8010.102.307712.259712.30771141.5222341.99
24102025.08.20 02:20t/p8020.102.308282.260282.30828141.5222483.51
24112025.08.20 02:20t/p8030.102.306602.258602.30660141.5222625.03
24122025.08.20 02:20t/p8040.102.305952.257952.30595141.5222766.55
24132025.08.20 02:20t/p8050.102.304732.256732.30473141.5222908.07
24142025.08.20 02:40t/p7990.102.309222.261222.30922141.5223049.59
24152025.08.20 02:45t/p7960.102.310692.262692.31069141.5223191.11
24162025.08.20 03:00sell8060.102.308640.000000.00000
24172025.08.20 03:00modify8060.102.308642.332642.28464
24182025.08.20 04:00sell8070.102.311540.000000.00000
24192025.08.20 04:00modify8070.102.311542.335542.28754
24202025.08.20 05:00sell8080.102.311960.000000.00000
24212025.08.20 05:00modify8080.102.311962.335962.28796
24222025.08.20 06:00sell8090.102.310040.000000.00000
24232025.08.20 06:00modify8090.102.310042.334042.28604
24242025.08.20 07:00sell8100.102.314190.000000.00000
24252025.08.20 07:00modify8100.102.314192.338192.29019
24262025.08.20 08:00sell8110.102.319510.000000.00000
24272025.08.20 08:00modify8110.102.319512.343512.29551
24282025.08.20 09:00sell8120.102.315650.000000.00000
24292025.08.20 09:00modify8120.102.315652.339652.29165
24302025.08.20 10:00sell8130.102.315060.000000.00000
24312025.08.20 10:00modify8130.102.315062.339062.29106
24322025.08.20 11:00sell8140.102.315590.000000.00000
24332025.08.20 11:00modify8140.102.315592.339592.29159
24342025.08.20 12:00sell8150.102.313720.000000.00000
24352025.08.20 12:00modify8150.102.313722.337722.28972
24362025.08.28 18:20t/p8110.102.295512.343512.29551134.7123325.82
24372025.08.28 19:00close8150.102.295962.337722.2897297.9223423.74
24382025.08.28 19:00close8140.102.295962.339592.29159108.9523532.69
24392025.08.28 19:00close8130.102.295962.339062.29106105.8223638.51
24402025.08.28 19:00close8120.102.295962.339652.29165109.3023747.81
24412025.08.28 19:00close8100.102.295962.338192.29019100.6923848.50
24422025.08.28 19:00close8090.102.295962.334042.2860476.2323924.73
24432025.08.28 19:00close8080.102.295962.335962.2879687.5524012.28
24442025.08.28 19:00close8070.102.295962.335542.2875485.0724097.35
24452025.08.28 19:00close8060.102.295962.332642.2846467.9724165.32
24462025.08.28 19:00buy8160.102.295960.000000.00000
24472025.08.28 19:00modify8160.102.295962.271962.31996
24482025.08.28 20:00buy8170.102.296390.000000.00000
24492025.08.28 20:00modify8170.102.296392.272392.32039
24502025.08.28 21:00buy8180.102.295130.000000.00000
24512025.08.28 21:00modify8180.102.295132.271132.31913
24522025.08.28 22:00buy8190.102.296530.000000.00000
24532025.08.28 22:00modify8190.102.296532.272532.32053
24542025.08.28 23:00buy8200.102.297050.000000.00000
24552025.08.28 23:00modify8200.102.297052.273052.32105
24562025.08.29 00:00buy8210.102.296380.000000.00000
24572025.08.29 00:00modify8210.102.296382.272382.32038
24582025.08.29 01:00buy8220.102.294650.000000.00000
24592025.08.29 01:00modify8220.102.294652.270652.31865
24602025.08.29 02:00buy8230.102.291740.000000.00000
24612025.08.29 02:00modify8230.102.291742.267742.31574
24622025.08.29 03:00buy8240.102.292770.000000.00000
24632025.08.29 03:00modify8240.102.292772.268772.31677
24642025.08.29 04:00buy8250.102.292090.000000.00000
24652025.08.29 04:00modify8250.102.292092.268092.31609
24662025.08.31 23:59close at stop8250.102.289882.268092.31609-13.0224152.30
24672025.08.31 23:59close at stop8240.102.289882.268772.31677-17.0324135.27
24682025.08.31 23:59close at stop8230.102.289882.267742.31574-10.9624124.31
24692025.08.31 23:59close at stop8220.102.289882.270652.31865-28.1024096.21
24702025.08.31 23:59close at stop8210.102.289882.272382.32038-38.3024057.91
24712025.08.31 23:59close at stop8200.102.289882.273052.32105-42.2024015.71
24722025.08.31 23:59close at stop8190.102.289882.272532.32053-39.1323976.58
24732025.08.31 23:59close at stop8180.102.289882.271132.31913-30.8823945.70
24742025.08.31 23:59close at stop8170.102.289882.272392.32039-38.3123907.39
24752025.08.31 23:59close at stop8160.102.289882.271962.31996-35.7723871.62